2018-10-02T15:27:00.724Z|I-OCEAN7-304-1214551|  24.59  14.856  39.754  32.244 1503.4022    81.1    6.72 08:40:58.53M
2018-10-02T15:27:05.784Z|I-OCEAN7-304-1214551|  24.59  14.856  39.752  32.242 1503.4001    80.5    6.67 08:41:03.58M
2018-10-02T15:27:10.844Z|I-OCEAN7-304-1214551|  24.60  14.856  39.738  32.229 1503.3859    80.2    6.64 08:41:08.64M
2018-10-02T15:27:15.904Z|I-OCEAN7-304-1214551|  24.60  14.856  39.742  32.233 1503.3896    80.1    6.64 08:41:13.70M
2018-10-02T15:27:20.964Z|I-OCEAN7-304-1214551|  24.60  14.856  39.728  32.220 1503.3749    80.3    6.66 08:41:18.76M
2018-10-02T15:27:26.020Z|I-OCEAN7-304-1214551|  24.59  14.856  39.721  32.214 1503.3682    80.5    6.67 08:41:23.82M
2018-10-02T15:27:31.084Z|I-OCEAN7-304-1214551|  24.60  14.857  39.721  32.214 1503.3685    79.5    6.59 08:41:28.88M
2018-10-02T15:27:36.140Z|I-OCEAN7-304-1214551|  24.59  14.857  39.837  32.318 1503.4907    78.5    6.50 08:41:33.94M
2018-10-02T15:27:41.202Z|I-OCEAN7-304-1214551|  24.59  14.857  39.940  32.412 1503.5997    78.6    6.51 08:41:39.02M
2018-10-02T15:27:46.261Z|I-OCEAN7-304-1214551|  24.59  14.857  40.019  32.483 1503.6829    77.9    6.44 08:41:44.07M
2018-10-02T15:27:51.322Z|I-OCEAN7-304-1214551|  24.59  14.857  40.061  32.522 1503.7275    77.5    6.41 08:41:49.13M
2018-10-02T15:27:56.386Z|I-OCEAN7-304-1214551|  24.60  14.857  40.113  32.568 1503.7816    78.2    6.47 08:41:54.19M