2018-10-02T15:25:04.609Z|I-OCEAN7-304-1214551| 24.61 14.855 39.838 32.321 1503.4888 79.3 6.57 08:39:02.41M 2018-10-02T15:25:09.669Z|I-OCEAN7-304-1214551| 24.61 14.855 39.839 32.322 1503.4900 79.2 6.56 08:39:07.47M 2018-10-02T15:25:14.729Z|I-OCEAN7-304-1214551| 24.61 14.855 39.839 32.322 1503.4890 80.1 6.63 08:39:12.53M 2018-10-02T15:25:19.790Z|I-OCEAN7-304-1214551| 24.61 14.855 39.828 32.312 1503.4767 80.4 6.66 08:39:17.59M 2018-10-02T15:25:24.850Z|I-OCEAN7-304-1214551| 24.61 14.854 39.878 32.358 1503.5291 79.4 6.58 08:39:22.65M 2018-10-02T15:25:29.913Z|I-OCEAN7-304-1214551| 24.61 14.854 39.869 32.350 1503.5195 78.4 6.49 08:39:27.71M 2018-10-02T15:25:34.970Z|I-OCEAN7-304-1214551| 24.61 14.854 39.827 32.311 1503.4749 78.1 6.47 08:39:32.76M 2018-10-02T15:25:40.036Z|I-OCEAN7-304-1214551| 24.57 14.854 39.887 32.366 1503.5385 79.5 6.58 08:39:37.83M 2018-10-02T15:25:45.091Z|I-OCEAN7-304-1214551| 24.62 14.855 39.801 32.288 1503.4492 79.4 6.58 08:39:42.88M 2018-10-02T15:25:50.156Z|I-OCEAN7-304-1214551| 24.62 14.855 39.793 32.281 1503.4410 79.6 6.59 08:39:47.94M 2018-10-02T15:25:54.956Z|I-OCEAN7-304-1214551| 24.67 14.855 39.748 32.240 1503.3950 80.4 6.66 08:39:53.02M