2018-10-02T15:25:04.609Z|I-OCEAN7-304-1214551|  24.61  14.855  39.838  32.321 1503.4888    79.3    6.57 08:39:02.41M
2018-10-02T15:25:09.669Z|I-OCEAN7-304-1214551|  24.61  14.855  39.839  32.322 1503.4900    79.2    6.56 08:39:07.47M
2018-10-02T15:25:14.729Z|I-OCEAN7-304-1214551|  24.61  14.855  39.839  32.322 1503.4890    80.1    6.63 08:39:12.53M
2018-10-02T15:25:19.790Z|I-OCEAN7-304-1214551|  24.61  14.855  39.828  32.312 1503.4767    80.4    6.66 08:39:17.59M
2018-10-02T15:25:24.850Z|I-OCEAN7-304-1214551|  24.61  14.854  39.878  32.358 1503.5291    79.4    6.58 08:39:22.65M
2018-10-02T15:25:29.913Z|I-OCEAN7-304-1214551|  24.61  14.854  39.869  32.350 1503.5195    78.4    6.49 08:39:27.71M
2018-10-02T15:25:34.970Z|I-OCEAN7-304-1214551|  24.61  14.854  39.827  32.311 1503.4749    78.1    6.47 08:39:32.76M
2018-10-02T15:25:40.036Z|I-OCEAN7-304-1214551|  24.57  14.854  39.887  32.366 1503.5385    79.5    6.58 08:39:37.83M
2018-10-02T15:25:45.091Z|I-OCEAN7-304-1214551|  24.62  14.855  39.801  32.288 1503.4492    79.4    6.58 08:39:42.88M
2018-10-02T15:25:50.156Z|I-OCEAN7-304-1214551|  24.62  14.855  39.793  32.281 1503.4410    79.6    6.59 08:39:47.94M
2018-10-02T15:25:54.956Z|I-OCEAN7-304-1214551|  24.67  14.855  39.748  32.240 1503.3950    80.4    6.66 08:39:53.02M