2018-10-02T15:23:03.964Z|I-OCEAN7-304-1214551|  24.65  14.854  39.927  32.401 1503.5814    80.6    6.67 08:37:01.75M
2018-10-02T15:23:09.024Z|I-OCEAN7-304-1214551|  24.65  14.854  39.885  32.364 1503.5370    81.9    6.78 08:37:06.81M
2018-10-02T15:23:14.084Z|I-OCEAN7-304-1214551|  24.61  14.854  39.942  32.416 1503.5973    82.8    6.85 08:37:11.87M
2018-10-02T15:23:18.884Z|I-OCEAN7-304-1214551|  24.65  14.855  39.874  32.354 1503.5267    82.3    6.81 08:37:16.93M
2018-10-02T15:23:23.939Z|I-OCEAN7-304-1214551|  24.63  14.855  39.828  32.312 1503.4777    81.8    6.77 08:37:21.73M
2018-10-02T15:23:28.740Z|I-OCEAN7-304-1214551|  24.59  14.855  39.788  32.276 1503.4348    81.3    6.73 08:37:26.79M
2018-10-02T15:23:33.803Z|I-OCEAN7-304-1214551|  24.61  14.855  39.779  32.267 1503.4263    79.9    6.62 08:37:31.59M
2018-10-02T15:23:38.860Z|I-OCEAN7-304-1214551|  24.59  14.855  39.765  32.255 1503.4120    80.2    6.64 08:37:36.65M
2018-10-02T15:23:43.922Z|I-OCEAN7-304-1214551|  24.64  14.855  39.751  32.241 1503.3981    79.8    6.61 08:37:41.71M
2018-10-02T15:23:48.981Z|I-OCEAN7-304-1214551|  24.63  14.856  39.737  32.229 1503.3837    79.8    6.61 08:37:46.77M
2018-10-02T15:23:54.044Z|I-OCEAN7-304-1214551|  24.63  14.856  39.824  32.308 1503.4761    80.3    6.65 08:37:51.83M
2018-10-02T15:23:59.101Z|I-OCEAN7-304-1214551|  24.66  14.856  39.922  32.396 1503.5807    80.4    6.65 08:37:56.89M