2018-10-02T15:20:02.334Z|I-OCEAN7-304-1214551|  24.65  14.854  40.007  32.475 1503.6649    79.1    6.54 08:34:00.13M
2018-10-02T15:20:07.440Z|I-OCEAN7-304-1214551|  24.62  14.854  40.008  32.475 1503.6644    79.0    6.54 08:34:05.19M
2018-10-02T15:20:12.455Z|I-OCEAN7-304-1214551|  24.65  14.853  40.008  32.476 1503.6652    78.7    6.51 08:34:10.29M
2018-10-02T15:20:17.255Z|I-OCEAN7-304-1214551|  24.61  14.853  40.024  32.491 1503.6814    80.2    6.64 08:34:15.30M
2018-10-02T15:20:22.314Z|I-OCEAN7-304-1214551|  24.61  14.853  40.064  32.527 1503.7227    80.5    6.66 08:34:20.11M
2018-10-02T15:20:27.376Z|I-OCEAN7-304-1214551|  24.66  14.853  40.086  32.547 1503.7462    81.2    6.72 08:34:25.17M
2018-10-02T15:20:32.439Z|I-OCEAN7-304-1214551|  24.66  14.853  40.093  32.553 1503.7531    80.4    6.65 08:34:30.22M
2018-10-02T15:20:37.496Z|I-OCEAN7-304-1214551|  24.68  14.853  40.059  32.522 1503.7179    80.0    6.62 08:34:35.29M
2018-10-02T15:20:42.557Z|I-OCEAN7-304-1214551|  24.65  14.853  40.052  32.517 1503.7103    81.6    6.75 08:34:40.34M
2018-10-02T15:20:47.612Z|I-OCEAN7-304-1214551|  24.65  14.853  40.039  32.505 1503.6968    81.2    6.72 08:34:45.40M
2018-10-02T15:20:52.678Z|I-OCEAN7-304-1214551|  24.65  14.853  40.055  32.519 1503.7129    80.6    6.67 08:34:50.46M
2018-10-02T15:20:57.727Z|I-OCEAN7-304-1214551|  24.69  14.853  40.060  32.524 1503.7203    81.2    6.72 08:34:55.52M