2018-10-02T15:18:00.903Z|I-OCEAN7-304-1214551|  24.68  14.852  39.831  32.317 1503.4763    79.5    6.58 08:31:58.68M
2018-10-02T15:18:05.964Z|I-OCEAN7-304-1214551|  24.69  14.852  39.834  32.320 1503.4799    80.0    6.63 08:32:03.74M
2018-10-02T15:18:11.024Z|I-OCEAN7-304-1214551|  24.67  14.852  39.829  32.315 1503.4739    79.9    6.62 08:32:08.80M
2018-10-02T15:18:16.084Z|I-OCEAN7-304-1214551|  24.66  14.852  39.812  32.300 1503.4553    78.9    6.53 08:32:13.86M
2018-10-02T15:18:21.144Z|I-OCEAN7-304-1214551|  24.66  14.852  39.870  32.352 1503.5166    79.8    6.61 08:32:18.92M
2018-10-02T15:18:26.200Z|I-OCEAN7-304-1214551|  24.66  14.852  39.845  32.330 1503.4899    80.6    6.67 08:32:24.98M
2018-10-02T15:18:31.260Z|I-OCEAN7-304-1214551|  24.65  14.852  39.868  32.351 1503.5138    80.2    6.64 08:32:29.05M
2018-10-02T15:18:36.322Z|I-OCEAN7-304-1214551|  24.67  14.852  39.868  32.350 1503.5142    80.5    6.66 08:32:34.11M
2018-10-02T15:18:41.385Z|I-OCEAN7-304-1214551|  24.64  14.852  39.867  32.349 1503.5139    79.5    6.59 08:32:39.17M
2018-10-02T15:18:46.442Z|I-OCEAN7-304-1214551|  24.67  14.853  39.838  32.323 1503.4840    79.5    6.58 08:32:44.23M
2018-10-02T15:18:51.501Z|I-OCEAN7-304-1214551|  24.68  14.853  39.839  32.323 1503.4847    81.0    6.71 08:32:49.29M
2018-10-02T15:18:56.561Z|I-OCEAN7-304-1214551|  24.68  14.853  39.835  32.320 1503.4812    81.1    6.71 08:32:54.35M