2018-10-02T15:14:03.616Z|I-OCEAN7-304-1214551|  24.65  14.854  39.986  32.456 1503.6433    80.8    6.68 08:28:01.40M
2018-10-02T15:14:08.681Z|I-OCEAN7-304-1214551|  24.63  14.854  40.040  32.505 1503.6996    81.6    6.75 08:28:06.45M
2018-10-02T15:14:13.742Z|I-OCEAN7-304-1214551|  24.65  14.854  40.078  32.539 1503.7389    80.8    6.68 08:28:11.51M
2018-10-02T15:14:18.802Z|I-OCEAN7-304-1214551|  24.67  14.853  40.036  32.501 1503.6945    79.6    6.59 08:28:16.57M
2018-10-02T15:14:23.857Z|I-OCEAN7-304-1214551|  24.67  14.853  40.030  32.495 1503.6877    80.5    6.66 08:28:21.63M
2018-10-02T15:14:28.922Z|I-OCEAN7-304-1214551|  24.67  14.853  40.029  32.495 1503.6864    80.0    6.62 08:28:26.69M
2018-10-02T15:14:33.978Z|I-OCEAN7-304-1214551|  24.68  14.853  39.999  32.468 1503.6549    79.4    6.57 08:28:31.75M
2018-10-02T15:14:39.038Z|I-OCEAN7-304-1214551|  24.68  14.853  40.022  32.489 1503.6786    79.7    6.60 08:28:36.80M
2018-10-02T15:14:44.098Z|I-OCEAN7-304-1214551|  24.70  14.853  39.977  32.448 1503.6320    80.3    6.65 08:28:41.87M
2018-10-02T15:14:49.158Z|I-OCEAN7-304-1214551|  24.69  14.853  39.953  32.427 1503.6071    80.7    6.68 08:28:46.93M
2018-10-02T15:14:54.219Z|I-OCEAN7-304-1214551|  24.69  14.853  39.906  32.384 1503.5573    80.6    6.67 08:28:52.00M
2018-10-02T15:14:59.014Z|I-OCEAN7-304-1214551|  24.67  14.853  39.917  32.394 1503.5682    81.4    6.74 08:28:57.06M