2018-10-02T15:14:03.616Z|I-OCEAN7-304-1214551| 24.65 14.854 39.986 32.456 1503.6433 80.8 6.68 08:28:01.40M 2018-10-02T15:14:08.681Z|I-OCEAN7-304-1214551| 24.63 14.854 40.040 32.505 1503.6996 81.6 6.75 08:28:06.45M 2018-10-02T15:14:13.742Z|I-OCEAN7-304-1214551| 24.65 14.854 40.078 32.539 1503.7389 80.8 6.68 08:28:11.51M 2018-10-02T15:14:18.802Z|I-OCEAN7-304-1214551| 24.67 14.853 40.036 32.501 1503.6945 79.6 6.59 08:28:16.57M 2018-10-02T15:14:23.857Z|I-OCEAN7-304-1214551| 24.67 14.853 40.030 32.495 1503.6877 80.5 6.66 08:28:21.63M 2018-10-02T15:14:28.922Z|I-OCEAN7-304-1214551| 24.67 14.853 40.029 32.495 1503.6864 80.0 6.62 08:28:26.69M 2018-10-02T15:14:33.978Z|I-OCEAN7-304-1214551| 24.68 14.853 39.999 32.468 1503.6549 79.4 6.57 08:28:31.75M 2018-10-02T15:14:39.038Z|I-OCEAN7-304-1214551| 24.68 14.853 40.022 32.489 1503.6786 79.7 6.60 08:28:36.80M 2018-10-02T15:14:44.098Z|I-OCEAN7-304-1214551| 24.70 14.853 39.977 32.448 1503.6320 80.3 6.65 08:28:41.87M 2018-10-02T15:14:49.158Z|I-OCEAN7-304-1214551| 24.69 14.853 39.953 32.427 1503.6071 80.7 6.68 08:28:46.93M 2018-10-02T15:14:54.219Z|I-OCEAN7-304-1214551| 24.69 14.853 39.906 32.384 1503.5573 80.6 6.67 08:28:52.00M 2018-10-02T15:14:59.014Z|I-OCEAN7-304-1214551| 24.67 14.853 39.917 32.394 1503.5682 81.4 6.74 08:28:57.06M