2018-10-02T15:12:02.195Z|I-OCEAN7-304-1214551|  24.72  14.853  40.042  32.507 1503.7001    81.7    6.76 08:25:59.95M
2018-10-02T15:12:07.245Z|I-OCEAN7-304-1214551|  24.72  14.853  40.066  32.529 1503.7253    80.7    6.67 08:26:05.03M
2018-10-02T15:12:12.309Z|I-OCEAN7-304-1214551|  24.72  14.853  40.018  32.485 1503.6748    80.2    6.63 08:26:10.08M
2018-10-02T15:12:17.371Z|I-OCEAN7-304-1214551|  24.72  14.853  39.981  32.452 1503.6362    79.1    6.55 08:26:15.14M
2018-10-02T15:12:22.429Z|I-OCEAN7-304-1214551|  24.66  14.853  40.009  32.478 1503.6654    79.5    6.58 08:26:20.20M
2018-10-02T15:12:27.486Z|I-OCEAN7-304-1214551|  24.67  14.853  39.951  32.425 1503.6030    79.8    6.60 08:26:25.26M
2018-10-02T15:12:32.541Z|I-OCEAN7-304-1214551|  24.66  14.852  39.908  32.386 1503.5568    80.2    6.64 08:26:30.32M
2018-10-02T15:12:37.607Z|I-OCEAN7-304-1214551|  24.66  14.852  39.908  32.386 1503.5562    79.9    6.62 08:26:35.38M
2018-10-02T15:12:42.662Z|I-OCEAN7-304-1214551|  24.66  14.852  39.879  32.361 1503.5260    80.8    6.69 08:26:40.44M
2018-10-02T15:12:47.727Z|I-OCEAN7-304-1214551|  24.66  14.852  39.841  32.326 1503.4860    80.8    6.70 08:26:45.50M
2018-10-02T15:12:52.792Z|I-OCEAN7-304-1214551|  24.66  14.852  39.801  32.290 1503.4437    80.1    6.64 08:26:50.56M
2018-10-02T15:12:57.843Z|I-OCEAN7-304-1214551|  24.67  14.852  39.779  32.269 1503.4209    80.1    6.64 08:26:55.62M