2018-10-02T15:10:00.753Z|I-OCEAN7-304-1214551|
  24.67  14.851  40.032  32.500 1503.6851    81.2    6.72 08:23:58.54M
2018-10-02T15:10:05.809Z|I-OCEAN7-304-1214551|  24.65  14.851  40.032  32.500 1503.6847    80.5    6.66 08:24:03.57M
2018-10-02T15:10:10.873Z|I-OCEAN7-304-1214551|  24.69  14.851  39.985  32.457 1503.6357    80.6    6.67 08:24:08.63M
2018-10-02T15:10:15.929Z|I-OCEAN7-304-1214551|  24.66  14.851  39.985  32.457 1503.6362    80.4    6.65 08:24:13.69M
2018-10-02T15:10:20.994Z|I-OCEAN7-304-1214551|  24.68  14.852  39.937  32.413 1503.5867    79.6    6.59 08:24:18.75M
2018-10-02T15:10:26.050Z|I-OCEAN7-304-1214551|  24.63  14.852  39.962  32.436 1503.6130    81.1    6.71 08:24:23.81M
2018-10-02T15:10:31.111Z|I-OCEAN7-304-1214551|  24.68  14.852  39.908  32.387 1503.5570    81.3    6.73 08:24:28.87M
2018-10-02T15:10:36.165Z|I-OCEAN7-304-1214551|  24.69  14.852  39.898  32.378 1503.5466    80.7    6.68 08:24:33.93M
2018-10-02T15:10:41.231Z|I-OCEAN7-304-1214551|  24.66  14.851  39.881  32.363 1503.5267    79.5    6.58 08:24:39.01M
2018-10-02T15:10:46.286Z|I-OCEAN7-304-1214551|  24.66  14.854  39.866  32.347 1503.5157    78.5    6.50 08:24:44.06M
2018-10-02T15:10:51.351Z|I-OCEAN7-304-1214551|  24.66  14.854  39.899  32.378 1503.5511    77.9    6.45 08:24:49.12M
2018-10-02T15:10:56.406Z|I-OCEAN7-304-1214551|  24.66  14.854  39.953  32.426 1503.6073    78.6    6.51 08:24:54.18M