2018-10-02T15:07:03.660Z|I-OCEAN7-304-1214551|  24.71  14.852  40.150  32.605 1503.8119    80.5    6.65 08:21:01.42M
2018-10-02T15:07:08.725Z|I-OCEAN7-304-1214551|  24.70  14.852  40.225  32.674 1503.8916    80.0    6.61 08:21:06.48M
2018-10-02T15:07:13.783Z|I-OCEAN7-304-1214551|  24.72  14.852  40.176  32.629 1503.8406    79.3    6.55 08:21:11.54M
2018-10-02T15:07:18.840Z|I-OCEAN7-304-1214551|  24.72  14.852  40.276  32.720 1503.9460    78.7    6.50 08:21:16.60M
2018-10-02T15:07:23.906Z|I-OCEAN7-304-1214551|  24.73  14.852  40.237  32.685 1503.9047    79.6    6.58 08:21:21.66M
2018-10-02T15:07:28.956Z|I-OCEAN7-304-1214551|  24.71  14.852  40.275  32.719 1503.9446    79.5    6.57 08:21:26.72M
2018-10-02T15:07:34.026Z|I-OCEAN7-304-1214551|  24.71  14.852  40.251  32.698 1503.9192    79.5    6.57 08:21:31.77M
2018-10-02T15:07:39.081Z|I-OCEAN7-304-1214551|  24.71  14.852  40.173  32.627 1503.8363    79.9    6.61 08:21:36.83M
2018-10-02T15:07:44.137Z|I-OCEAN7-304-1214551|  24.70  14.852  40.166  32.620 1503.8290    79.8    6.60 08:21:41.89M
2018-10-02T15:07:49.197Z|I-OCEAN7-304-1214551|  24.70  14.852  40.151  32.607 1503.8131    80.9    6.68 08:21:46.95M
2018-10-02T15:07:54.257Z|I-OCEAN7-304-1214551|  24.73  14.852  40.088  32.550 1503.7468    81.6    6.74 08:21:52.03M
2018-10-02T15:07:59.317Z|I-OCEAN7-304-1214551|  24.69  14.852  40.098  32.559 1503.7566    82.3    6.81 08:21:57.09M