2018-10-02T15:07:03.660Z|I-OCEAN7-304-1214551| 24.71 14.852 40.150 32.605 1503.8119 80.5 6.65 08:21:01.42M 2018-10-02T15:07:08.725Z|I-OCEAN7-304-1214551| 24.70 14.852 40.225 32.674 1503.8916 80.0 6.61 08:21:06.48M 2018-10-02T15:07:13.783Z|I-OCEAN7-304-1214551| 24.72 14.852 40.176 32.629 1503.8406 79.3 6.55 08:21:11.54M 2018-10-02T15:07:18.840Z|I-OCEAN7-304-1214551| 24.72 14.852 40.276 32.720 1503.9460 78.7 6.50 08:21:16.60M 2018-10-02T15:07:23.906Z|I-OCEAN7-304-1214551| 24.73 14.852 40.237 32.685 1503.9047 79.6 6.58 08:21:21.66M 2018-10-02T15:07:28.956Z|I-OCEAN7-304-1214551| 24.71 14.852 40.275 32.719 1503.9446 79.5 6.57 08:21:26.72M 2018-10-02T15:07:34.026Z|I-OCEAN7-304-1214551| 24.71 14.852 40.251 32.698 1503.9192 79.5 6.57 08:21:31.77M 2018-10-02T15:07:39.081Z|I-OCEAN7-304-1214551| 24.71 14.852 40.173 32.627 1503.8363 79.9 6.61 08:21:36.83M 2018-10-02T15:07:44.137Z|I-OCEAN7-304-1214551| 24.70 14.852 40.166 32.620 1503.8290 79.8 6.60 08:21:41.89M 2018-10-02T15:07:49.197Z|I-OCEAN7-304-1214551| 24.70 14.852 40.151 32.607 1503.8131 80.9 6.68 08:21:46.95M 2018-10-02T15:07:54.257Z|I-OCEAN7-304-1214551| 24.73 14.852 40.088 32.550 1503.7468 81.6 6.74 08:21:52.03M 2018-10-02T15:07:59.317Z|I-OCEAN7-304-1214551| 24.69 14.852 40.098 32.559 1503.7566 82.3 6.81 08:21:57.09M