2018-10-02T15:05:02.232Z|I-OCEAN7-304-1214551|  24.70  14.851  39.187  31.736 1502.7972    79.9    6.64 08:19:00.00M
2018-10-02T15:05:07.288Z|I-OCEAN7-304-1214551|  24.66  14.851  39.187  31.736 1502.7966    81.3    6.76 08:19:05.05M
2018-10-02T15:05:12.347Z|I-OCEAN7-304-1214551|  24.68  14.852  39.147  31.699 1502.7554    81.2    6.75 08:19:10.11M
2018-10-02T15:05:17.409Z|I-OCEAN7-304-1214551|  24.68  14.852  39.138  31.691 1502.7458    79.3    6.59 08:19:15.17M
2018-10-02T15:05:22.468Z|I-OCEAN7-304-1214551|  24.71  14.852  39.153  31.705 1502.7621    78.1    6.49 08:19:20.23M
2018-10-02T15:05:27.529Z|I-OCEAN7-304-1214551|  24.71  14.852  39.118  31.673 1502.7250    79.2    6.58 08:19:25.29M
2018-10-02T15:05:32.588Z|I-OCEAN7-304-1214551|  24.71  14.852  39.091  31.649 1502.6969    80.0    6.65 08:19:30.35M
2018-10-02T15:05:37.645Z|I-OCEAN7-304-1214551|  24.71  14.852  39.080  31.639 1502.6866    80.0    6.65 08:19:35.41M
2018-10-02T15:05:42.713Z|I-OCEAN7-304-1214551|  24.71  14.852  39.079  31.638 1502.6854    80.3    6.67 08:19:40.46M
2018-10-02T15:05:47.766Z|I-OCEAN7-304-1214551|  24.75  14.852  39.062  31.623 1502.6678    80.3    6.68 08:19:45.52M
2018-10-02T15:05:52.831Z|I-OCEAN7-304-1214551|  24.71  14.852  39.061  31.622 1502.6663    80.5    6.70 08:19:50.58M
2018-10-02T15:05:57.881Z|I-OCEAN7-304-1214551|  24.67  14.852  39.060  31.621 1502.6650    80.5    6.69 08:19:55.64M