2018-10-02T15:03:00.797Z|I-OCEAN7-304-1214551|  24.70  14.853  39.057  31.617 1502.6632    79.3    6.60 08:16:58.55M
2018-10-02T15:03:05.857Z|I-OCEAN7-304-1214551|  24.70  14.853  39.056  31.617 1502.6624    78.4    6.53 08:17:03.61M
2018-10-02T15:03:10.917Z|I-OCEAN7-304-1214551|  24.70  14.852  39.055  31.616 1502.6610    78.8    6.55 08:17:08.66M
2018-10-02T15:03:15.972Z|I-OCEAN7-304-1214551|  24.74  14.852  39.054  31.616 1502.6592    79.7    6.63 08:17:13.72M
2018-10-02T15:03:21.033Z|I-OCEAN7-304-1214551|  24.74  14.851  39.054  31.616 1502.6577    79.9    6.64 08:17:18.78M
2018-10-02T15:03:26.093Z|I-OCEAN7-304-1214551|  24.74  14.851  39.054  31.616 1502.6575    79.5    6.61 08:17:23.84M
2018-10-02T15:03:31.153Z|I-OCEAN7-304-1214551|  24.74  14.851  39.051  31.613 1502.6552    80.1    6.66 08:17:28.90M
2018-10-02T15:03:36.214Z|I-OCEAN7-304-1214551|  24.74  14.851  39.133  31.688 1502.7397    79.9    6.65 08:17:33.96M
2018-10-02T15:03:41.274Z|I-OCEAN7-304-1214551|  24.70  14.851  39.237  31.782 1502.8480    80.3    6.67 08:17:39.04M
2018-10-02T15:03:46.334Z|I-OCEAN7-304-1214551|  24.70  14.850  39.294  31.833 1502.9070    80.7    6.70 08:17:44.09M
2018-10-02T15:03:51.394Z|I-OCEAN7-304-1214551|  24.70  14.850  39.293  31.833 1502.9064    80.6    6.70 08:17:49.15M
2018-10-02T15:03:56.455Z|I-OCEAN7-304-1214551|  24.72  14.850  39.230  31.775 1502.8400    80.7    6.71 08:17:54.22M