2018-10-02T15:03:00.797Z|I-OCEAN7-304-1214551| 24.70 14.853 39.057 31.617 1502.6632 79.3 6.60 08:16:58.55M 2018-10-02T15:03:05.857Z|I-OCEAN7-304-1214551| 24.70 14.853 39.056 31.617 1502.6624 78.4 6.53 08:17:03.61M 2018-10-02T15:03:10.917Z|I-OCEAN7-304-1214551| 24.70 14.852 39.055 31.616 1502.6610 78.8 6.55 08:17:08.66M 2018-10-02T15:03:15.972Z|I-OCEAN7-304-1214551| 24.74 14.852 39.054 31.616 1502.6592 79.7 6.63 08:17:13.72M 2018-10-02T15:03:21.033Z|I-OCEAN7-304-1214551| 24.74 14.851 39.054 31.616 1502.6577 79.9 6.64 08:17:18.78M 2018-10-02T15:03:26.093Z|I-OCEAN7-304-1214551| 24.74 14.851 39.054 31.616 1502.6575 79.5 6.61 08:17:23.84M 2018-10-02T15:03:31.153Z|I-OCEAN7-304-1214551| 24.74 14.851 39.051 31.613 1502.6552 80.1 6.66 08:17:28.90M 2018-10-02T15:03:36.214Z|I-OCEAN7-304-1214551| 24.74 14.851 39.133 31.688 1502.7397 79.9 6.65 08:17:33.96M 2018-10-02T15:03:41.274Z|I-OCEAN7-304-1214551| 24.70 14.851 39.237 31.782 1502.8480 80.3 6.67 08:17:39.04M 2018-10-02T15:03:46.334Z|I-OCEAN7-304-1214551| 24.70 14.850 39.294 31.833 1502.9070 80.7 6.70 08:17:44.09M 2018-10-02T15:03:51.394Z|I-OCEAN7-304-1214551| 24.70 14.850 39.293 31.833 1502.9064 80.6 6.70 08:17:49.15M 2018-10-02T15:03:56.455Z|I-OCEAN7-304-1214551| 24.72 14.850 39.230 31.775 1502.8400 80.7 6.71 08:17:54.22M