2018-10-02T14:59:03.249Z|I-OCEAN7-304-1214551|  24.75  14.853  39.119  31.673 1502.7306    79.8    6.63 08:13:01.01M
2018-10-02T14:59:08.314Z|I-OCEAN7-304-1214551|  24.75  14.853  39.076  31.634 1502.6851    79.7    6.63 08:13:06.07M
2018-10-02T14:59:13.375Z|I-OCEAN7-304-1214551|  24.75  14.853  39.052  31.613 1502.6604    80.4    6.68 08:13:11.13M
2018-10-02T14:59:18.430Z|I-OCEAN7-304-1214551|  24.76  14.853  39.270  31.810 1502.8901    80.4    6.68 08:13:16.18M
2018-10-02T14:59:23.500Z|I-OCEAN7-304-1214551|  24.77  14.853  39.381  31.909 1503.0057    79.2    6.57 08:13:21.24M
2018-10-02T14:59:28.550Z|I-OCEAN7-304-1214551|  24.74  14.853  39.431  31.954 1503.0573    79.8    6.62 08:13:26.30M
2018-10-02T14:59:33.611Z|I-OCEAN7-304-1214551|  24.73  14.853  39.430  31.954 1503.0569    80.6    6.69 08:13:31.36M
2018-10-02T14:59:38.671Z|I-OCEAN7-304-1214551|  24.73  14.853  39.431  31.955 1503.0577    80.5    6.69 08:13:36.42M
2018-10-02T14:59:43.731Z|I-OCEAN7-304-1214551|  24.72  14.853  39.431  31.955 1503.0573    81.0    6.73 08:13:41.48M
2018-10-02T14:59:48.791Z|I-OCEAN7-304-1214551|  24.72  14.853  39.386  31.914 1503.0099    81.4    6.76 08:13:46.53M
2018-10-02T14:59:53.852Z|I-OCEAN7-304-1214551|  24.70  14.852  39.523  32.038 1503.1526    80.9    6.71 08:13:51.59M
2018-10-02T14:59:58.907Z|I-OCEAN7-304-1214551|  24.73  14.852  39.598  32.106 1503.2314    81.2    6.73 08:13:56.65M