2018-10-02T14:54:04.993Z|I-OCEAN7-304-1214551|  24.74  14.853  39.115  31.669 1502.7268    79.7    6.63 08:08:02.73M
2018-10-02T14:54:10.057Z|I-OCEAN7-304-1214551|  24.75  14.853  39.114  31.669 1502.7258    80.2    6.67 08:08:07.78M
2018-10-02T14:54:15.109Z|I-OCEAN7-304-1214551|  24.75  14.853  39.120  31.674 1502.7308    82.0    6.82 08:08:12.84M
2018-10-02T14:54:20.177Z|I-OCEAN7-304-1214551|  24.77  14.853  39.089  31.646 1502.6981    82.7    6.88 08:08:17.90M
2018-10-02T14:54:25.234Z|I-OCEAN7-304-1214551|  24.73  14.853  39.136  31.688 1502.7471    83.3    6.93 08:08:22.96M
2018-10-02T14:54:30.289Z|I-OCEAN7-304-1214551|  24.79  14.853  39.188  31.735 1502.8027    81.8    6.80 08:08:28.04M
2018-10-02T14:54:35.350Z|I-OCEAN7-304-1214551|  24.79  14.853  39.188  31.735 1502.8032    82.5    6.86 08:08:33.09M
2018-10-02T14:54:40.410Z|I-OCEAN7-304-1214551|  24.82  14.853  39.147  31.698 1502.7604    82.5    6.86 08:08:38.16M
2018-10-02T14:54:45.515Z|I-OCEAN7-304-1214551|  24.79  14.853  39.147  31.698 1502.7601    82.7    6.87 08:08:43.21M
2018-10-02T14:54:50.530Z|I-OCEAN7-304-1214551|  24.79  14.853  39.121  31.675 1502.7335    81.1    6.74 08:08:48.32M
2018-10-02T14:54:55.591Z|I-OCEAN7-304-1214551|  24.80  14.853  39.115  31.669 1502.7279    80.9    6.72 08:08:53.33M