2018-10-02T14:52:03.561Z|I-OCEAN7-304-1214551|  24.80  14.856  39.084  31.640 1502.7003    80.7    6.71 08:06:01.55M
2018-10-02T14:52:08.621Z|I-OCEAN7-304-1214551|  24.80  14.856  39.083  31.639 1502.6991    81.0    6.73 08:06:06.35M
2018-10-02T14:52:13.677Z|I-OCEAN7-304-1214551|  24.79  14.856  39.081  31.637 1502.6973    80.8    6.72 08:06:11.41M
2018-10-02T14:52:18.737Z|I-OCEAN7-304-1214551|  24.79  14.855  39.080  31.636 1502.6956    80.9    6.72 08:06:16.47M
2018-10-02T14:52:23.797Z|I-OCEAN7-304-1214551|  24.75  14.856  39.061  31.619 1502.6755    81.1    6.74 08:06:21.53M
2018-10-02T14:52:28.861Z|I-OCEAN7-304-1214551|  24.78  14.856  39.059  31.617 1502.6743    81.4    6.77 08:06:26.59M
2018-10-02T14:52:33.918Z|I-OCEAN7-304-1214551|  24.75  14.856  39.056  31.614 1502.6715    80.8    6.72 08:06:31.65M
2018-10-02T14:52:38.982Z|I-OCEAN7-304-1214551|  24.72  14.856  39.053  31.611 1502.6674    82.0    6.82 08:06:36.71M
2018-10-02T14:52:44.039Z|I-OCEAN7-304-1214551|  24.80  14.856  39.050  31.608 1502.6642    81.8    6.81 08:06:41.76M
2018-10-02T14:52:49.103Z|I-OCEAN7-304-1214551|  24.76  14.855  39.047  31.606 1502.6602    81.9    6.81 08:06:46.82M
2018-10-02T14:52:54.154Z|I-OCEAN7-304-1214551|  24.80  14.855  39.045  31.605 1502.6582    81.2    6.76 08:06:51.88M
2018-10-02T14:52:59.220Z|I-OCEAN7-304-1214551|  24.80  14.855  39.043  31.603 1502.6558    81.9    6.81 08:06:56.94M