2018-10-02T14:50:02.645Z|I-OCEAN7-304-1214551|  24.81  14.857  39.073  31.628 1502.6918    80.6    6.70 08:04:00.38M
2018-10-02T14:50:07.706Z|I-OCEAN7-304-1214551|  24.81  14.857  39.073  31.629 1502.6915    81.3    6.76 08:04:05.44M
2018-10-02T14:50:12.766Z|I-OCEAN7-304-1214551|  24.81  14.856  39.074  31.630 1502.6917    82.3    6.85 08:04:10.49M
2018-10-02T14:50:17.826Z|I-OCEAN7-304-1214551|  24.80  14.856  39.074  31.630 1502.6910    81.8    6.80 08:04:15.55M
2018-10-02T14:50:22.886Z|I-OCEAN7-304-1214551|  24.75  14.856  39.074  31.630 1502.6903    82.5    6.86 08:04:20.61M
2018-10-02T14:50:27.686Z|I-OCEAN7-304-1214551|  24.77  14.856  39.074  31.630 1502.6902    81.3    6.76 08:04:25.67M
2018-10-02T14:50:32.746Z|I-OCEAN7-304-1214551|  24.77  14.855  39.073  31.630 1502.6882    80.4    6.68 08:04:30.47M
2018-10-02T14:50:37.807Z|I-OCEAN7-304-1214551|  24.77  14.855  39.072  31.629 1502.6862    80.7    6.71 08:04:35.53M
2018-10-02T14:50:42.862Z|I-OCEAN7-304-1214551|  24.74  14.855  39.070  31.627 1502.6833    80.8    6.72 08:04:40.59M
2018-10-02T14:50:47.927Z|I-OCEAN7-304-1214551|  24.75  14.855  39.069  31.626 1502.6818    80.2    6.67 08:04:45.65M
2018-10-02T14:50:52.982Z|I-OCEAN7-304-1214551|  24.78  14.855  39.175  31.722 1502.7937    79.4    6.60 08:04:50.71M
2018-10-02T14:50:58.044Z|I-OCEAN7-304-1214551|  24.78  14.855  39.137  31.688 1502.7533    79.1    6.57 08:04:55.77M