2018-10-02T14:48:01.474Z|I-OCEAN7-304-1214551|  24.80  14.857  39.102  31.654 1502.7217    81.7    6.80 08:01:59.21M
2018-10-02T14:48:06.538Z|I-OCEAN7-304-1214551|  24.80  14.857  39.101  31.654 1502.7209    81.7    6.80 08:02:04.26M
2018-10-02T14:48:11.338Z|I-OCEAN7-304-1214551|  24.84  14.857  39.101  31.653 1502.7211    81.0    6.74 08:02:09.32M
2018-10-02T14:48:16.395Z|I-OCEAN7-304-1214551|  24.84  14.857  39.100  31.653 1502.7201    80.6    6.70 08:02:14.13M
2018-10-02T14:48:21.458Z|I-OCEAN7-304-1214551|  24.80  14.857  39.099  31.652 1502.7181    81.3    6.76 08:02:19.18M
2018-10-02T14:48:26.515Z|I-OCEAN7-304-1214551|  24.84  14.857  39.098  31.652 1502.7183    81.3    6.76 08:02:24.24M
2018-10-02T14:48:31.576Z|I-OCEAN7-304-1214551|  24.81  14.857  39.085  31.640 1502.7040    81.2    6.75 08:02:29.30M
2018-10-02T14:48:36.630Z|I-OCEAN7-304-1214551|  24.80  14.857  39.084  31.639 1502.7024    81.3    6.76 08:02:34.36M
2018-10-02T14:48:41.694Z|I-OCEAN7-304-1214551|  24.80  14.857  39.083  31.638 1502.7023    80.8    6.72 08:02:39.42M
2018-10-02T14:48:46.756Z|I-OCEAN7-304-1214551|  24.84  14.857  39.079  31.634 1502.6991    80.4    6.68 08:02:44.48M
2018-10-02T14:48:51.816Z|I-OCEAN7-304-1214551|  24.83  14.857  39.079  31.633 1502.6987    80.6    6.70 08:02:49.54M
2018-10-02T14:48:56.876Z|I-OCEAN7-304-1214551|  24.78  14.857  39.078  31.633 1502.6975    81.5    6.78 08:02:54.60M