2018-10-02T14:48:01.474Z|I-OCEAN7-304-1214551| 24.80 14.857 39.102 31.654 1502.7217 81.7 6.80 08:01:59.21M 2018-10-02T14:48:06.538Z|I-OCEAN7-304-1214551| 24.80 14.857 39.101 31.654 1502.7209 81.7 6.80 08:02:04.26M 2018-10-02T14:48:11.338Z|I-OCEAN7-304-1214551| 24.84 14.857 39.101 31.653 1502.7211 81.0 6.74 08:02:09.32M 2018-10-02T14:48:16.395Z|I-OCEAN7-304-1214551| 24.84 14.857 39.100 31.653 1502.7201 80.6 6.70 08:02:14.13M 2018-10-02T14:48:21.458Z|I-OCEAN7-304-1214551| 24.80 14.857 39.099 31.652 1502.7181 81.3 6.76 08:02:19.18M 2018-10-02T14:48:26.515Z|I-OCEAN7-304-1214551| 24.84 14.857 39.098 31.652 1502.7183 81.3 6.76 08:02:24.24M 2018-10-02T14:48:31.576Z|I-OCEAN7-304-1214551| 24.81 14.857 39.085 31.640 1502.7040 81.2 6.75 08:02:29.30M 2018-10-02T14:48:36.630Z|I-OCEAN7-304-1214551| 24.80 14.857 39.084 31.639 1502.7024 81.3 6.76 08:02:34.36M 2018-10-02T14:48:41.694Z|I-OCEAN7-304-1214551| 24.80 14.857 39.083 31.638 1502.7023 80.8 6.72 08:02:39.42M 2018-10-02T14:48:46.756Z|I-OCEAN7-304-1214551| 24.84 14.857 39.079 31.634 1502.6991 80.4 6.68 08:02:44.48M 2018-10-02T14:48:51.816Z|I-OCEAN7-304-1214551| 24.83 14.857 39.079 31.633 1502.6987 80.6 6.70 08:02:49.54M 2018-10-02T14:48:56.876Z|I-OCEAN7-304-1214551| 24.78 14.857 39.078 31.633 1502.6975 81.5 6.78 08:02:54.60M