2018-10-02T14:46:00.304Z|I-OCEAN7-304-1214551|  24.83  14.858  39.149  31.696 1502.7750    81.3    6.75 07:59:58.03M
2018-10-02T14:46:05.365Z|I-OCEAN7-304-1214551|  24.82  14.858  39.149  31.696 1502.7749    81.2    6.75 08:00:03.09M
2018-10-02T14:46:10.425Z|I-OCEAN7-304-1214551|  24.82  14.858  39.150  31.697 1502.7754    80.8    6.72 08:00:08.15M
2018-10-02T14:46:15.485Z|I-OCEAN7-304-1214551|  24.82  14.858  39.147  31.694 1502.7723    81.5    6.78 08:00:13.21M
2018-10-02T14:46:20.545Z|I-OCEAN7-304-1214551|  24.81  14.858  39.119  31.668 1502.7432    82.4    6.85 08:00:18.27M
2018-10-02T14:46:25.605Z|I-OCEAN7-304-1214551|  24.81  14.859  39.118  31.668 1502.7432    82.7    6.87 08:00:23.33M
2018-10-02T14:46:30.666Z|I-OCEAN7-304-1214551|  24.80  14.859  39.118  31.667 1502.7432    82.1    6.82 08:00:28.39M
2018-10-02T14:46:35.721Z|I-OCEAN7-304-1214551|  24.83  14.859  39.122  31.671 1502.7488    81.2    6.75 08:00:33.45M
2018-10-02T14:46:40.786Z|I-OCEAN7-304-1214551|  24.80  14.859  39.123  31.672 1502.7496    81.9    6.81 08:00:38.50M
2018-10-02T14:46:45.841Z|I-OCEAN7-304-1214551|  24.79  14.859  39.125  31.673 1502.7516    81.7    6.79 08:00:43.56M
2018-10-02T14:46:50.902Z|I-OCEAN7-304-1214551|  24.82  14.859  39.127  31.675 1502.7532    81.5    6.78 08:00:48.62M
2018-10-02T14:46:55.967Z|I-OCEAN7-304-1214551|  24.82  14.859  39.145  31.692 1502.7723    82.1    6.82 08:00:53.68M