2018-10-02T14:44:04.460Z|I-OCEAN7-304-1214551| 24.82 14.858 39.126 31.675 1502.7488 81.6 6.78 07:58:02.19M 2018-10-02T14:44:09.259Z|I-OCEAN7-304-1214551| 24.82 14.858 39.120 31.670 1502.7440 81.3 6.76 07:58:07.23M 2018-10-02T14:44:14.320Z|I-OCEAN7-304-1214551| 24.80 14.858 39.120 31.670 1502.7437 81.7 6.79 07:58:12.04M 2018-10-02T14:44:19.379Z|I-OCEAN7-304-1214551| 24.85 14.858 39.266 31.801 1502.8981 81.1 6.74 07:58:17.10M 2018-10-02T14:44:24.436Z|I-OCEAN7-304-1214551| 24.85 14.859 39.265 31.800 1502.8984 80.8 6.71 07:58:22.15M 2018-10-02T14:44:29.541Z|I-OCEAN7-304-1214551| 24.84 14.859 39.228 31.766 1502.8606 81.5 6.77 07:58:27.21M 2018-10-02T14:44:34.556Z|I-OCEAN7-304-1214551| 24.84 14.860 39.195 31.736 1502.8269 82.0 6.81 07:58:32.32M 2018-10-02T14:44:39.620Z|I-OCEAN7-304-1214551| 24.85 14.860 39.194 31.735 1502.8275 82.9 6.89 07:58:37.33M 2018-10-02T14:44:44.676Z|I-OCEAN7-304-1214551| 24.80 14.861 39.198 31.738 1502.8315 83.6 6.95 07:58:42.39M 2018-10-02T14:44:49.736Z|I-OCEAN7-304-1214551| 24.82 14.861 39.196 31.736 1502.8308 82.9 6.89 07:58:47.45M 2018-10-02T14:44:54.792Z|I-OCEAN7-304-1214551| 24.85 14.861 39.196 31.735 1502.8308 81.3 6.76 07:58:52.51M 2018-10-02T14:44:59.592Z|I-OCEAN7-304-1214551| 24.85 14.861 39.194 31.735 1502.8291 82.2 6.83 07:58:57.57M