2018-10-02T14:41:02.313Z|I-OCEAN7-304-1214551| 24.90 14.863 39.258 31.790 1502.9011 80.3 6.67 07:55:00.03M 2018-10-02T14:41:07.377Z|I-OCEAN7-304-1214551| 24.89 14.863 39.251 31.783 1502.8939 81.5 6.77 07:55:05.08M 2018-10-02T14:41:12.433Z|I-OCEAN7-304-1214551| 24.93 14.864 39.219 31.755 1502.8623 81.0 6.73 07:55:10.14M 2018-10-02T14:41:17.494Z|I-OCEAN7-304-1214551| 24.83 14.864 39.254 31.786 1502.8977 82.0 6.82 07:55:15.20M 2018-10-02T14:41:22.549Z|I-OCEAN7-304-1214551| 24.83 14.864 39.214 31.750 1502.8557 81.5 6.77 07:55:20.26M 2018-10-02T14:41:27.613Z|I-OCEAN7-304-1214551| 24.83 14.864 39.188 31.726 1502.8285 81.3 6.76 07:55:25.32M 2018-10-02T14:41:32.669Z|I-OCEAN7-304-1214551| 24.85 14.864 39.153 31.695 1502.7914 81.5 6.77 07:55:30.38M 2018-10-02T14:41:37.733Z|I-OCEAN7-304-1214551| 24.88 14.863 39.144 31.688 1502.7822 81.0 6.73 07:55:35.44M 2018-10-02T14:41:42.789Z|I-OCEAN7-304-1214551| 24.87 14.863 39.143 31.687 1502.7798 81.4 6.77 07:55:40.49M 2018-10-02T14:41:47.845Z|I-OCEAN7-304-1214551| 24.84 14.862 39.141 31.686 1502.7767 82.0 6.82 07:55:45.55M 2018-10-02T14:41:52.910Z|I-OCEAN7-304-1214551| 24.87 14.862 39.122 31.668 1502.7554 81.7 6.79 07:55:50.61M 2018-10-02T14:41:57.974Z|I-OCEAN7-304-1214551| 24.87 14.861 39.118 31.665 1502.7500 82.3 6.84 07:55:55.67M