2018-10-02T14:41:02.313Z|I-OCEAN7-304-1214551|  24.90  14.863  39.258  31.790 1502.9011    80.3    6.67 07:55:00.03M
2018-10-02T14:41:07.377Z|I-OCEAN7-304-1214551|  24.89  14.863  39.251  31.783 1502.8939    81.5    6.77 07:55:05.08M
2018-10-02T14:41:12.433Z|I-OCEAN7-304-1214551|  24.93  14.864  39.219  31.755 1502.8623    81.0    6.73 07:55:10.14M
2018-10-02T14:41:17.494Z|I-OCEAN7-304-1214551|  24.83  14.864  39.254  31.786 1502.8977    82.0    6.82 07:55:15.20M
2018-10-02T14:41:22.549Z|I-OCEAN7-304-1214551|  24.83  14.864  39.214  31.750 1502.8557    81.5    6.77 07:55:20.26M
2018-10-02T14:41:27.613Z|I-OCEAN7-304-1214551|  24.83  14.864  39.188  31.726 1502.8285    81.3    6.76 07:55:25.32M
2018-10-02T14:41:32.669Z|I-OCEAN7-304-1214551|  24.85  14.864  39.153  31.695 1502.7914    81.5    6.77 07:55:30.38M
2018-10-02T14:41:37.733Z|I-OCEAN7-304-1214551|  24.88  14.863  39.144  31.688 1502.7822    81.0    6.73 07:55:35.44M
2018-10-02T14:41:42.789Z|I-OCEAN7-304-1214551|  24.87  14.863  39.143  31.687 1502.7798    81.4    6.77 07:55:40.49M
2018-10-02T14:41:47.845Z|I-OCEAN7-304-1214551|  24.84  14.862  39.141  31.686 1502.7767    82.0    6.82 07:55:45.55M
2018-10-02T14:41:52.910Z|I-OCEAN7-304-1214551|  24.87  14.862  39.122  31.668 1502.7554    81.7    6.79 07:55:50.61M
2018-10-02T14:41:57.974Z|I-OCEAN7-304-1214551|  24.87  14.861  39.118  31.665 1502.7500    82.3    6.84 07:55:55.67M