2018-10-02T14:39:00.883Z|I-OCEAN7-304-1214551|  24.89  14.859  39.142  31.689 1502.7701    80.8    6.72 07:52:58.57M
2018-10-02T14:39:05.943Z|I-OCEAN7-304-1214551|  24.85  14.859  39.141  31.688 1502.7684    81.8    6.80 07:53:03.64M
2018-10-02T14:39:11.003Z|I-OCEAN7-304-1214551|  24.90  14.859  39.126  31.675 1502.7538    81.7    6.79 07:53:08.70M
2018-10-02T14:39:16.061Z|I-OCEAN7-304-1214551|  24.92  14.859  39.152  31.698 1502.7820    81.5    6.78 07:53:13.76M
2018-10-02T14:39:21.124Z|I-OCEAN7-304-1214551|  24.92  14.859  39.161  31.706 1502.7910    81.5    6.78 07:53:18.81M
2018-10-02T14:39:26.183Z|I-OCEAN7-304-1214551|  24.92  14.859  39.159  31.704 1502.7897    81.8    6.80 07:53:23.87M
2018-10-02T14:39:31.239Z|I-OCEAN7-304-1214551|  24.87  14.859  39.142  31.689 1502.7709    82.6    6.86 07:53:28.93M
2018-10-02T14:39:36.301Z|I-OCEAN7-304-1214551|  24.88  14.860  39.209  31.749 1502.8412    83.1    6.90 07:53:34.01M
2018-10-02T14:39:41.355Z|I-OCEAN7-304-1214551|  24.88  14.860  39.303  31.833 1502.9401    82.0    6.81 07:53:39.07M
2018-10-02T14:39:46.421Z|I-OCEAN7-304-1214551|  24.83  14.860  39.296  31.827 1502.9336    83.1    6.90 07:53:44.12M
2018-10-02T14:39:51.480Z|I-OCEAN7-304-1214551|  24.88  14.860  39.240  31.776 1502.8763    82.5    6.85 07:53:49.19M
2018-10-02T14:39:56.540Z|I-OCEAN7-304-1214551|  24.88  14.861  39.198  31.738 1502.8326    82.5    6.86 07:53:54.24M