2018-10-02T14:37:04.513Z|I-OCEAN7-304-1214551|  24.87  14.860  39.399  31.920 1503.0424    82.3    6.83 07:51:02.21M
2018-10-02T14:37:09.574Z|I-OCEAN7-304-1214551|  24.83  14.860  39.377  31.900 1503.0188    82.3    6.83 07:51:07.27M
2018-10-02T14:37:14.629Z|I-OCEAN7-304-1214551|  24.87  14.860  39.376  31.899 1503.0193    81.9    6.80 07:51:12.33M
2018-10-02T14:37:19.693Z|I-OCEAN7-304-1214551|  24.84  14.860  39.365  31.889 1503.0066    82.3    6.83 07:51:17.39M
2018-10-02T14:37:24.749Z|I-OCEAN7-304-1214551|  24.84  14.860  39.327  31.855 1502.9666    82.5    6.85 07:51:22.45M
2018-10-02T14:37:29.813Z|I-OCEAN7-304-1214551|  24.84  14.860  39.296  31.827 1502.9335    81.0    6.72 07:51:27.50M
2018-10-02T14:37:34.870Z|I-OCEAN7-304-1214551|  24.85  14.860  39.269  31.803 1502.9052    80.9    6.72 07:51:32.56M
2018-10-02T14:37:39.925Z|I-OCEAN7-304-1214551|  24.91  14.860  39.212  31.752 1502.8469    81.3    6.76 07:51:37.62M
2018-10-02T14:37:44.985Z|I-OCEAN7-304-1214551|  24.88  14.860  39.204  31.744 1502.8376    82.0    6.81 07:51:42.68M
2018-10-02T14:37:50.053Z|I-OCEAN7-304-1214551|  24.84  14.860  39.202  31.742 1502.8351    82.0    6.81 07:51:47.74M
2018-10-02T14:37:55.105Z|I-OCEAN7-304-1214551|  24.86  14.860  39.184  31.725 1502.8163    80.8    6.71 07:51:52.80M