2018-10-02T14:33:01.654Z|I-OCEAN7-304-1214551|  24.95  14.862  39.277  31.809 1502.9197    81.1    6.74 07:46:59.34M
2018-10-02T14:33:06.709Z|I-OCEAN7-304-1214551|  24.92  14.861  39.299  31.828 1502.9412    82.2    6.83 07:47:04.40M
2018-10-02T14:33:11.774Z|I-OCEAN7-304-1214551|  24.91  14.862  39.325  31.852 1502.9685    82.0    6.81 07:47:09.45M
2018-10-02T14:33:16.829Z|I-OCEAN7-304-1214551|  24.91  14.862  39.319  31.846 1502.9625    81.2    6.74 07:47:14.51M
2018-10-02T14:33:21.894Z|I-OCEAN7-304-1214551|  24.91  14.862  39.270  31.802 1502.9108    80.1    6.65 07:47:19.57M
2018-10-02T14:33:26.950Z|I-OCEAN7-304-1214551|  24.86  14.861  39.229  31.765 1502.8656    80.7    6.71 07:47:24.63M
2018-10-02T14:33:32.005Z|I-OCEAN7-304-1214551|  24.87  14.861  39.195  31.735 1502.8308    80.7    6.71 07:47:29.69M
2018-10-02T14:33:37.065Z|I-OCEAN7-304-1214551|  24.88  14.861  39.195  31.735 1502.8311    82.2    6.83 07:47:34.74M
2018-10-02T14:33:42.126Z|I-OCEAN7-304-1214551|  24.92  14.861  39.244  31.779 1502.8826    82.6    6.87 07:47:39.81M
2018-10-02T14:33:47.186Z|I-OCEAN7-304-1214551|  24.92  14.861  39.279  31.811 1502.9200    82.6    6.86 07:47:44.86M
2018-10-02T14:33:52.246Z|I-OCEAN7-304-1214551|  24.92  14.862  39.279  31.811 1502.9211    82.3    6.84 07:47:49.92M
2018-10-02T14:33:57.306Z|I-OCEAN7-304-1214551|  24.92  14.862  39.333  31.859 1502.9780    82.7    6.87 07:47:55.00M