2018-10-02T14:30:04.822Z|I-OCEAN7-304-1214551|  24.96  14.860  39.175  31.718 1502.8082    81.4    6.77 07:44:02.50M
2018-10-02T14:30:09.882Z|I-OCEAN7-304-1214551|  24.96  14.860  39.166  31.710 1502.7998    81.5    6.78 07:44:07.55M
2018-10-02T14:30:14.942Z|I-OCEAN7-304-1214551|  24.98  14.860  39.125  31.673 1502.7572    82.9    6.89 07:44:12.62M
2018-10-02T14:30:20.003Z|I-OCEAN7-304-1214551|  24.96  14.860  39.125  31.673 1502.7573    83.1    6.91 07:44:17.67M
2018-10-02T14:30:25.063Z|I-OCEAN7-304-1214551|  24.95  14.861  39.121  31.668 1502.7524    82.3    6.85 07:44:22.73M
2018-10-02T14:30:30.123Z|I-OCEAN7-304-1214551|  24.97  14.861  39.120  31.668 1502.7524    82.3    6.85 07:44:27.79M
2018-10-02T14:30:35.183Z|I-OCEAN7-304-1214551|  24.96  14.861  39.120  31.667 1502.7518    81.1    6.74 07:44:32.85M
2018-10-02T14:30:40.238Z|I-OCEAN7-304-1214551|  24.92  14.861  39.119  31.666 1502.7499    81.4    6.77 07:44:37.91M
2018-10-02T14:30:45.301Z|I-OCEAN7-304-1214551|  24.92  14.861  39.117  31.665 1502.7489    81.5    6.78 07:44:42.96M
2018-10-02T14:30:50.359Z|I-OCEAN7-304-1214551|  24.92  14.861  39.115  31.663 1502.7472    81.5    6.78 07:44:48.04M
2018-10-02T14:30:55.422Z|I-OCEAN7-304-1214551|  24.94  14.861  39.095  31.645 1502.7272    80.5    6.70 07:44:53.10M