2018-10-02T14:28:03.657Z|I-OCEAN7-304-1214551| 25.00 14.863 39.104 31.652 1502.7415 80.4 6.69 07:42:01.33M 2018-10-02T14:28:08.713Z|I-OCEAN7-304-1214551| 25.00 14.863 39.105 31.652 1502.7422 81.3 6.76 07:42:06.38M 2018-10-02T14:28:13.777Z|I-OCEAN7-304-1214551| 24.92 14.863 39.105 31.652 1502.7411 81.5 6.78 07:42:11.44M 2018-10-02T14:28:18.833Z|I-OCEAN7-304-1214551| 24.95 14.863 39.096 31.644 1502.7324 82.0 6.82 07:42:16.50M 2018-10-02T14:28:23.888Z|I-OCEAN7-304-1214551| 24.95 14.863 39.095 31.643 1502.7317 82.1 6.83 07:42:21.56M 2018-10-02T14:28:28.953Z|I-OCEAN7-304-1214551| 24.95 14.864 39.094 31.641 1502.7308 82.3 6.84 07:42:26.62M 2018-10-02T14:28:34.008Z|I-OCEAN7-304-1214551| 24.95 14.864 39.081 31.630 1502.7184 81.1 6.74 07:42:31.68M 2018-10-02T14:28:39.069Z|I-OCEAN7-304-1214551| 24.96 14.864 39.081 31.630 1502.7178 82.2 6.83 07:42:36.74M 2018-10-02T14:28:44.134Z|I-OCEAN7-304-1214551| 24.97 14.864 39.090 31.638 1502.7268 82.7 6.87 07:42:41.79M 2018-10-02T14:28:49.189Z|I-OCEAN7-304-1214551| 24.97 14.864 39.091 31.639 1502.7280 81.9 6.81 07:42:46.85M 2018-10-02T14:28:54.254Z|I-OCEAN7-304-1214551| 24.95 14.864 39.088 31.636 1502.7249 82.5 6.86 07:42:51.91M 2018-10-02T14:28:59.309Z|I-OCEAN7-304-1214551| 24.98 14.864 39.099 31.646 1502.7382 81.6 6.78 07:42:56.97M