2018-10-02T14:26:02.222Z|I-OCEAN7-304-1214551|  25.00  14.865  39.315  31.840 1502.9667    80.4    6.67 07:39:59.88M
2018-10-02T14:26:07.283Z|I-OCEAN7-304-1214551|  25.00  14.865  39.367  31.887 1503.0220    80.9    6.71 07:40:04.94M
2018-10-02T14:26:12.343Z|I-OCEAN7-304-1214551|  25.03  14.865  39.357  31.878 1503.0118    81.2    6.74 07:40:10.01M
2018-10-02T14:26:17.403Z|I-OCEAN7-304-1214551|  25.03  14.865  39.288  31.816 1502.9401    81.5    6.77 07:40:15.07M
2018-10-02T14:26:22.462Z|I-OCEAN7-304-1214551|  25.03  14.865  39.235  31.767 1502.8838    81.7    6.78 07:40:20.13M
2018-10-02T14:26:27.523Z|I-OCEAN7-304-1214551|  25.03  14.865  39.202  31.738 1502.8489    81.3    6.76 07:40:25.19M
2018-10-02T14:26:32.582Z|I-OCEAN7-304-1214551|  25.00  14.865  39.177  31.715 1502.8223    81.9    6.81 07:40:30.25M
2018-10-02T14:26:37.639Z|I-OCEAN7-304-1214551|  25.00  14.865  39.155  31.695 1502.8002    81.9    6.80 07:40:35.31M
2018-10-02T14:26:42.704Z|I-OCEAN7-304-1214551|  24.94  14.866  39.149  31.690 1502.7938    81.8    6.80 07:40:40.37M
2018-10-02T14:26:47.759Z|I-OCEAN7-304-1214551|  24.98  14.866  39.123  31.666 1502.7670    81.8    6.80 07:40:45.43M
2018-10-02T14:26:52.822Z|I-OCEAN7-304-1214551|  24.98  14.866  39.123  31.667 1502.7672    82.0    6.82 07:40:50.48M
2018-10-02T14:26:57.880Z|I-OCEAN7-304-1214551|  24.98  14.865  39.106  31.651 1502.7489    82.3    6.85 07:40:55.54M