2018-10-02T14:24:00.793Z|I-OCEAN7-304-1214551|  25.03  14.865  39.163  31.703 1502.8070    82.0    6.81 07:37:58.45M
2018-10-02T14:24:05.848Z|I-OCEAN7-304-1214551|  25.02  14.865  39.155  31.696 1502.7982    82.6    6.87 07:38:03.51M
2018-10-02T14:24:10.913Z|I-OCEAN7-304-1214551|  25.02  14.865  39.154  31.695 1502.7980    81.2    6.75 07:38:08.57M
2018-10-02T14:24:15.979Z|I-OCEAN7-304-1214551|  25.01  14.865  39.154  31.694 1502.7977    81.2    6.75 07:38:13.63M
2018-10-02T14:24:21.028Z|I-OCEAN7-304-1214551|  25.06  14.865  39.147  31.689 1502.7921    82.1    6.82 07:38:18.69M
2018-10-02T14:24:26.098Z|I-OCEAN7-304-1214551|  25.06  14.865  39.146  31.687 1502.7917    81.5    6.78 07:38:23.74M
2018-10-02T14:24:31.149Z|I-OCEAN7-304-1214551|  25.01  14.866  39.146  31.687 1502.7914    81.5    6.77 07:38:28.80M
2018-10-02T14:24:36.212Z|I-OCEAN7-304-1214551|  25.01  14.866  39.147  31.688 1502.7927    82.3    6.84 07:38:33.86M
2018-10-02T14:24:41.269Z|I-OCEAN7-304-1214551|  25.01  14.866  39.147  31.688 1502.7925    82.8    6.88 07:38:38.92M
2018-10-02T14:24:46.335Z|I-OCEAN7-304-1214551|  25.00  14.865  39.147  31.689 1502.7922    82.3    6.84 07:38:44.00M
2018-10-02T14:24:51.390Z|I-OCEAN7-304-1214551|  24.98  14.865  39.147  31.689 1502.7915    80.9    6.72 07:38:49.06M
2018-10-02T14:24:56.455Z|I-OCEAN7-304-1214551|  24.97  14.865  39.147  31.688 1502.7906    80.8    6.72 07:38:54.12M