2018-10-02T14:22:00.403Z|I-OCEAN7-304-1214551|  25.06  14.864  39.171  31.711 1502.8142    83.0    6.90 07:35:58.06M
2018-10-02T14:22:05.461Z|I-OCEAN7-304-1214551|  25.02  14.864  39.169  31.709 1502.8116    82.4    6.85 07:36:03.12M
2018-10-02T14:22:10.523Z|I-OCEAN7-304-1214551|  25.01  14.864  39.169  31.709 1502.8120    82.9    6.89 07:36:08.18M
2018-10-02T14:22:15.319Z|I-OCEAN7-304-1214551|  25.01  14.864  39.169  31.709 1502.8132    82.7    6.87 07:36:13.24M
2018-10-02T14:22:20.383Z|I-OCEAN7-304-1214551|  25.00  14.865  39.171  31.710 1502.8149    82.4    6.85 07:36:18.04M
2018-10-02T14:22:25.184Z|I-OCEAN7-304-1214551|  25.00  14.863  39.171  31.712 1502.8129    82.5    6.85 07:36:23.10M
2018-10-02T14:22:30.239Z|I-OCEAN7-304-1214551|  25.04  14.863  39.172  31.713 1502.8140    83.1    6.91 07:36:27.89M
2018-10-02T14:22:35.304Z|I-OCEAN7-304-1214551|  25.04  14.863  39.173  31.713 1502.8146    84.0    6.98 07:36:32.94M
2018-10-02T14:22:40.360Z|I-OCEAN7-304-1214551|  25.02  14.863  39.196  31.734 1502.8392    82.6    6.87 07:36:38.02M
2018-10-02T14:22:45.424Z|I-OCEAN7-304-1214551|  24.97  14.863  39.207  31.744 1502.8500    82.7    6.87 07:36:43.08M
2018-10-02T14:22:50.480Z|I-OCEAN7-304-1214551|  24.98  14.863  39.208  31.745 1502.8507    82.4    6.84 07:36:48.14M
2018-10-02T14:22:55.544Z|I-OCEAN7-304-1214551|  24.98  14.863  39.209  31.746 1502.8507    83.1    6.90 07:36:53.20M