2018-10-02T14:20:04.028Z|I-OCEAN7-304-1214551|  25.05  14.864  39.176  31.716 1502.8198    82.3    6.84 07:34:01.68M
2018-10-02T14:20:09.088Z|I-OCEAN7-304-1214551|  25.01  14.864  39.185  31.724 1502.8274    83.0    6.90 07:34:06.73M
2018-10-02T14:20:14.149Z|I-OCEAN7-304-1214551|  25.01  14.863  39.185  31.724 1502.8279    83.1    6.91 07:34:11.79M
2018-10-02T14:20:19.209Z|I-OCEAN7-304-1214551|  25.02  14.864  39.185  31.724 1502.8287    82.3    6.84 07:34:16.85M
2018-10-02T14:20:24.269Z|I-OCEAN7-304-1214551|  25.08  14.864  39.185  31.724 1502.8306    82.4    6.84 07:34:21.91M
2018-10-02T14:20:29.329Z|I-OCEAN7-304-1214551|  25.05  14.865  39.185  31.723 1502.8311    82.2    6.83 07:34:26.97M
2018-10-02T14:20:34.485Z|I-OCEAN7-304-1214551|  25.05  14.865  39.188  31.725 1502.8346    82.9    6.89 07:34:32.05M
2018-10-02T14:20:39.450Z|I-OCEAN7-304-1214551|  25.00  14.865  39.182  31.720 1502.8285    82.4    6.85 07:34:37.20M
2018-10-02T14:20:44.510Z|I-OCEAN7-304-1214551|  24.97  14.865  39.184  31.722 1502.8298    82.1    6.83 07:34:42.17M
2018-10-02T14:20:49.575Z|I-OCEAN7-304-1214551|  25.02  14.865  39.154  31.695 1502.7994    81.7    6.79 07:34:47.22M
2018-10-02T14:20:54.630Z|I-OCEAN7-304-1214551|  25.02  14.865  39.148  31.689 1502.7932    81.3    6.75 07:34:52.28M
2018-10-02T14:20:59.695Z|I-OCEAN7-304-1214551|  25.02  14.865  39.329  31.852 1502.9829    81.9    6.80 07:34:57.34M