2018-10-02T14:17:01.886Z|I-OCEAN7-304-1214551|  25.05  14.864  39.218  31.753 1502.8641    83.6    6.95 07:30:59.52M
2018-10-02T14:17:06.949Z|I-OCEAN7-304-1214551|  25.05  14.864  39.197  31.734 1502.8425    83.8    6.96 07:31:04.58M
2018-10-02T14:17:12.007Z|I-OCEAN7-304-1214551|  25.05  14.864  39.188  31.726 1502.8323    83.5    6.94 07:31:09.64M
2018-10-02T14:17:17.067Z|I-OCEAN7-304-1214551|  25.06  14.864  39.171  31.711 1502.8145    83.3    6.92 07:31:14.70M
2018-10-02T14:17:22.127Z|I-OCEAN7-304-1214551|  25.06  14.864  39.188  31.727 1502.8329    83.6    6.94 07:31:19.76M
2018-10-02T14:17:27.185Z|I-OCEAN7-304-1214551|  25.01  14.864  39.179  31.719 1502.8226    82.3    6.84 07:31:24.82M
2018-10-02T14:17:32.247Z|I-OCEAN7-304-1214551|  25.06  14.864  39.178  31.718 1502.8224    82.4    6.85 07:31:29.88M
2018-10-02T14:17:37.304Z|I-OCEAN7-304-1214551|  25.01  14.864  39.182  31.721 1502.8247    83.6    6.95 07:31:34.94M
2018-10-02T14:17:42.363Z|I-OCEAN7-304-1214551|  25.04  14.864  39.182  31.721 1502.8262    82.7    6.87 07:31:40.01M
2018-10-02T14:17:47.424Z|I-OCEAN7-304-1214551|  25.05  14.864  39.183  31.722 1502.8270    83.7    6.96 07:31:45.07M
2018-10-02T14:17:52.483Z|I-OCEAN7-304-1214551|  25.10  14.864  39.296  31.824 1502.9462    83.8    6.96 07:31:50.13M
2018-10-02T14:17:57.543Z|I-OCEAN7-304-1214551|  25.08  14.864  39.296  31.824 1502.9468    83.9    6.97 07:31:55.19M