2018-10-02T14:15:00.459Z|I-OCEAN7-304-1214551| 25.12 14.864 39.236 31.769 1502.8840 81.9 6.80 07:28:58.09M 2018-10-02T14:15:05.517Z|I-OCEAN7-304-1214551| 25.07 14.864 39.260 31.791 1502.9084 82.4 6.84 07:29:03.16M 2018-10-02T14:15:10.582Z|I-OCEAN7-304-1214551| 25.08 14.864 39.237 31.770 1502.8846 81.9 6.80 07:29:08.21M 2018-10-02T14:15:15.632Z|I-OCEAN7-304-1214551| 25.06 14.864 39.243 31.776 1502.8907 82.7 6.87 07:29:13.27M 2018-10-02T14:15:20.696Z|I-OCEAN7-304-1214551| 25.06 14.864 39.244 31.777 1502.8915 83.3 6.92 07:29:18.33M 2018-10-02T14:15:25.752Z|I-OCEAN7-304-1214551| 25.06 14.864 39.224 31.759 1502.8707 82.5 6.86 07:29:23.39M 2018-10-02T14:15:30.817Z|I-OCEAN7-304-1214551| 25.03 14.864 39.224 31.759 1502.8701 82.9 6.89 07:29:28.45M 2018-10-02T14:15:35.878Z|I-OCEAN7-304-1214551| 25.03 14.864 39.210 31.746 1502.8560 82.6 6.86 07:29:33.51M 2018-10-02T14:15:40.936Z|I-OCEAN7-304-1214551| 25.05 14.864 39.208 31.744 1502.8542 81.9 6.81 07:29:38.57M 2018-10-02T14:15:45.993Z|I-OCEAN7-304-1214551| 25.11 14.864 39.170 31.710 1502.8154 80.7 6.71 07:29:43.63M 2018-10-02T14:15:51.059Z|I-OCEAN7-304-1214551| 25.08 14.865 39.198 31.735 1502.8445 82.3 6.84 07:29:48.68M 2018-10-02T14:15:56.109Z|I-OCEAN7-304-1214551| 25.09 14.865 39.189 31.727 1502.8357 82.3 6.84 07:29:53.74M