2018-10-02T14:15:00.459Z|I-OCEAN7-304-1214551|  25.12  14.864  39.236  31.769 1502.8840    81.9    6.80 07:28:58.09M
2018-10-02T14:15:05.517Z|I-OCEAN7-304-1214551|  25.07  14.864  39.260  31.791 1502.9084    82.4    6.84 07:29:03.16M
2018-10-02T14:15:10.582Z|I-OCEAN7-304-1214551|  25.08  14.864  39.237  31.770 1502.8846    81.9    6.80 07:29:08.21M
2018-10-02T14:15:15.632Z|I-OCEAN7-304-1214551|  25.06  14.864  39.243  31.776 1502.8907    82.7    6.87 07:29:13.27M
2018-10-02T14:15:20.696Z|I-OCEAN7-304-1214551|  25.06  14.864  39.244  31.777 1502.8915    83.3    6.92 07:29:18.33M
2018-10-02T14:15:25.752Z|I-OCEAN7-304-1214551|  25.06  14.864  39.224  31.759 1502.8707    82.5    6.86 07:29:23.39M
2018-10-02T14:15:30.817Z|I-OCEAN7-304-1214551|  25.03  14.864  39.224  31.759 1502.8701    82.9    6.89 07:29:28.45M
2018-10-02T14:15:35.878Z|I-OCEAN7-304-1214551|  25.03  14.864  39.210  31.746 1502.8560    82.6    6.86 07:29:33.51M
2018-10-02T14:15:40.936Z|I-OCEAN7-304-1214551|  25.05  14.864  39.208  31.744 1502.8542    81.9    6.81 07:29:38.57M
2018-10-02T14:15:45.993Z|I-OCEAN7-304-1214551|  25.11  14.864  39.170  31.710 1502.8154    80.7    6.71 07:29:43.63M
2018-10-02T14:15:51.059Z|I-OCEAN7-304-1214551|  25.08  14.865  39.198  31.735 1502.8445    82.3    6.84 07:29:48.68M
2018-10-02T14:15:56.109Z|I-OCEAN7-304-1214551|  25.09  14.865  39.189  31.727 1502.8357    82.3    6.84 07:29:53.74M