2018-10-02T14:13:04.087Z|I-OCEAN7-304-1214551|  25.11  14.863  39.315  31.841 1502.9652    82.9    6.89 07:27:01.71M
2018-10-02T14:13:09.147Z|I-OCEAN7-304-1214551|  25.11  14.863  39.315  31.841 1502.9646    82.9    6.89 07:27:06.77M
2018-10-02T14:13:14.207Z|I-OCEAN7-304-1214551|  25.10  14.863  39.314  31.840 1502.9636    82.6    6.86 07:27:11.83M
2018-10-02T14:13:19.267Z|I-OCEAN7-304-1214551|  25.13  14.864  39.300  31.827 1502.9502    82.4    6.84 07:27:16.89M
2018-10-02T14:13:24.323Z|I-OCEAN7-304-1214551|  25.08  14.864  39.300  31.827 1502.9507    83.0    6.89 07:27:21.94M
2018-10-02T14:13:29.385Z|I-OCEAN7-304-1214551|  25.08  14.864  39.301  31.828 1502.9524    83.1    6.90 07:27:27.02M
2018-10-02T14:13:34.443Z|I-OCEAN7-304-1214551|  25.08  14.865  39.298  31.825 1502.9493    82.7    6.86 07:27:32.08M
2018-10-02T14:13:39.505Z|I-OCEAN7-304-1214551|  25.13  14.865  39.277  31.806 1502.9296    82.8    6.88 07:27:37.14M
2018-10-02T14:13:44.563Z|I-OCEAN7-304-1214551|  25.13  14.865  39.279  31.807 1502.9304    82.9    6.88 07:27:42.20M
2018-10-02T14:13:49.624Z|I-OCEAN7-304-1214551|  25.13  14.865  39.279  31.808 1502.9309    83.1    6.90 07:27:47.25M
2018-10-02T14:13:54.684Z|I-OCEAN7-304-1214551|  25.08  14.865  39.281  31.809 1502.9314    83.4    6.93 07:27:52.32M
2018-10-02T14:13:59.744Z|I-OCEAN7-304-1214551|  25.08  14.865  39.255  31.786 1502.9047    82.1    6.82 07:27:57.37M