2018-10-02T14:09:01.747Z|I-OCEAN7-304-1214551|  25.14  14.863  39.319  31.845 1502.9698    82.3    6.84 07:22:59.36M
2018-10-02T14:09:06.807Z|I-OCEAN7-304-1214551|  25.14  14.863  39.318  31.844 1502.9684    82.4    6.84 07:23:04.42M
2018-10-02T14:09:11.865Z|I-OCEAN7-304-1214551|  25.13  14.863  39.316  31.842 1502.9670    82.4    6.84 07:23:09.48M
2018-10-02T14:09:16.923Z|I-OCEAN7-304-1214551|  25.13  14.864  39.315  31.841 1502.9666    82.1    6.82 07:23:14.54M
2018-10-02T14:09:21.984Z|I-OCEAN7-304-1214551|  25.13  14.864  39.314  31.840 1502.9647    82.5    6.85 07:23:19.60M
2018-10-02T14:09:27.043Z|I-OCEAN7-304-1214551|  25.15  14.863  39.312  31.839 1502.9629    82.2    6.82 07:23:24.66M
2018-10-02T14:09:32.106Z|I-OCEAN7-304-1214551|  25.15  14.863  39.311  31.837 1502.9614    82.6    6.86 07:23:29.71M
2018-10-02T14:09:37.163Z|I-OCEAN7-304-1214551|  25.15  14.863  39.360  31.882 1503.0135    82.4    6.84 07:23:34.77M
2018-10-02T14:09:42.224Z|I-OCEAN7-304-1214551|  25.18  14.864  39.445  31.959 1503.1035    82.7    6.86 07:23:39.83M
2018-10-02T14:09:47.284Z|I-OCEAN7-304-1214551|  25.10  14.863  39.445  31.959 1503.1017    82.9    6.88 07:23:44.89M
2018-10-02T14:09:52.342Z|I-OCEAN7-304-1214551|  25.10  14.863  39.433  31.948 1503.0891    82.6    6.85 07:23:49.95M
2018-10-02T14:09:57.404Z|I-OCEAN7-304-1214551|  25.14  14.863  39.431  31.947 1503.0876    83.6    6.94 07:23:55.03M