2018-10-02T14:02:02.840Z|I-OCEAN7-304-1214551|  25.21  14.863  39.225  31.760 1502.8718    82.3    6.84 07:16:00.44M
2018-10-02T14:02:07.906Z|I-OCEAN7-304-1214551|  25.21  14.863  39.224  31.759 1502.8713    82.4    6.85 07:16:05.50M
2018-10-02T14:02:12.961Z|I-OCEAN7-304-1214551|  25.25  14.864  39.177  31.716 1502.8229    80.2    6.67 07:16:10.56M
2018-10-02T14:02:18.025Z|I-OCEAN7-304-1214551|  25.21  14.864  39.170  31.710 1502.8151    81.0    6.73 07:16:15.61M
2018-10-02T14:02:23.076Z|I-OCEAN7-304-1214551|  25.18  14.863  39.153  31.695 1502.7969    80.9    6.73 07:16:20.67M
2018-10-02T14:02:28.140Z|I-OCEAN7-304-1214551|  25.18  14.864  39.171  31.711 1502.8158    82.1    6.83 07:16:25.73M
2018-10-02T14:02:33.197Z|I-OCEAN7-304-1214551|  25.18  14.864  39.201  31.738 1502.8474    82.5    6.86 07:16:30.79M
2018-10-02T14:02:38.261Z|I-OCEAN7-304-1214551|  25.20  14.864  39.201  31.738 1502.8491    83.0    6.90 07:16:35.85M
2018-10-02T14:02:43.317Z|I-OCEAN7-304-1214551|  25.23  14.864  39.197  31.734 1502.8451    82.6    6.87 07:16:40.91M
2018-10-02T14:02:48.381Z|I-OCEAN7-304-1214551|  25.23  14.864  39.169  31.708 1502.8156    82.7    6.87 07:16:45.97M
2018-10-02T14:02:53.437Z|I-OCEAN7-304-1214551|  25.24  14.864  39.208  31.744 1502.8572    82.3    6.84 07:16:51.05M
2018-10-02T14:02:58.499Z|I-OCEAN7-304-1214551|  25.26  14.864  39.310  31.836 1502.9645    82.4    6.85 07:16:56.11M