2018-10-02T14:00:01.671Z|I-OCEAN7-304-1214551|  25.26  14.864  39.168  31.708 1502.8136    81.9    6.81 07:13:59.27M
2018-10-02T14:00:06.731Z|I-OCEAN7-304-1214551|  25.21  14.864  39.204  31.741 1502.8505    82.4    6.85 07:14:04.33M
2018-10-02T14:00:11.788Z|I-OCEAN7-304-1214551|  25.22  14.864  39.182  31.721 1502.8280    82.2    6.83 07:14:09.38M
2018-10-02T14:00:16.851Z|I-OCEAN7-304-1214551|  25.22  14.863  39.182  31.722 1502.8276    82.5    6.85 07:14:14.44M
2018-10-02T14:00:21.907Z|I-OCEAN7-304-1214551|  25.22  14.863  39.212  31.749 1502.8586    83.5    6.93 07:14:19.50M
2018-10-02T14:00:26.967Z|I-OCEAN7-304-1214551|  25.22  14.863  39.212  31.749 1502.8582    83.5    6.93 07:14:24.56M
2018-10-02T14:00:32.027Z|I-OCEAN7-304-1214551|  25.23  14.863  39.203  31.740 1502.8480    82.8    6.88 07:14:29.62M
2018-10-02T14:00:37.087Z|I-OCEAN7-304-1214551|  25.18  14.864  39.219  31.754 1502.8668    84.2    7.00 07:14:34.68M
2018-10-02T14:00:42.147Z|I-OCEAN7-304-1214551|  25.24  14.864  39.210  31.746 1502.8583    83.1    6.90 07:14:39.74M
2018-10-02T14:00:47.207Z|I-OCEAN7-304-1214551|  25.22  14.864  39.208  31.745 1502.8562    82.9    6.89 07:14:44.79M
2018-10-02T14:00:52.008Z|I-OCEAN7-304-1214551|  25.25  14.864  39.175  31.714 1502.8217    82.5    6.85 07:14:49.85M
2018-10-02T14:00:57.065Z|I-OCEAN7-304-1214551|  25.24  14.864  39.199  31.736 1502.8474    82.6    6.86 07:14:54.66M