2018-10-02T13:58:00.506Z|I-OCEAN7-304-1214551|  25.23  14.863  39.283  31.813 1502.9321    81.4    6.76 07:11:58.09M
2018-10-02T13:58:05.561Z|I-OCEAN7-304-1214551|  25.23  14.863  39.320  31.846 1502.9717    81.2    6.74 07:12:03.15M
2018-10-02T13:58:10.620Z|I-OCEAN7-304-1214551|  25.27  14.863  39.265  31.796 1502.9154    80.8    6.71 07:12:08.21M
2018-10-02T13:58:15.677Z|I-OCEAN7-304-1214551|  25.30  14.864  39.242  31.775 1502.8925    82.0    6.81 07:12:13.27M
2018-10-02T13:58:20.740Z|I-OCEAN7-304-1214551|  25.29  14.864  39.201  31.738 1502.8500    82.3    6.84 07:12:18.33M
2018-10-02T13:58:25.541Z|I-OCEAN7-304-1214551|  25.23  14.865  39.201  31.738 1502.8506    81.9    6.80 07:12:23.39M
2018-10-02T13:58:30.597Z|I-OCEAN7-304-1214551|  25.27  14.865  39.198  31.735 1502.8481    82.0    6.81 07:12:28.19M
2018-10-02T13:58:35.661Z|I-OCEAN7-304-1214551|  25.27  14.865  39.189  31.726 1502.8401    81.7    6.79 07:12:33.25M
2018-10-02T13:58:40.717Z|I-OCEAN7-304-1214551|  25.27  14.866  39.175  31.714 1502.8264    81.2    6.75 07:12:38.31M
2018-10-02T13:58:45.777Z|I-OCEAN7-304-1214551|  25.27  14.866  39.227  31.760 1502.8806    80.7    6.71 07:12:43.37M
2018-10-02T13:58:50.833Z|I-OCEAN7-304-1214551|  25.27  14.866  39.234  31.766 1502.8884    81.2    6.75 07:12:48.42M
2018-10-02T13:58:55.898Z|I-OCEAN7-304-1214551|  25.28  14.866  39.235  31.767 1502.8896    82.0    6.81 07:12:53.48M