2018-10-02T13:56:04.126Z|I-OCEAN7-304-1214551|  25.25  14.864  39.178  31.717 1502.8248    81.8    6.80 07:10:01.70M
2018-10-02T13:56:09.187Z|I-OCEAN7-304-1214551|  25.26  14.864  39.155  31.696 1502.8009    82.7    6.88 07:10:06.76M
2018-10-02T13:56:14.247Z|I-OCEAN7-304-1214551|  25.26  14.864  39.219  31.754 1502.8674    82.8    6.88 07:10:11.82M
2018-10-02T13:56:19.305Z|I-OCEAN7-304-1214551|  25.32  14.864  39.348  31.871 1503.0046    82.2    6.83 07:10:16.88M
2018-10-02T13:56:24.367Z|I-OCEAN7-304-1214551|  25.27  14.864  39.349  31.872 1503.0046    82.1    6.82 07:10:21.94M
2018-10-02T13:56:29.427Z|I-OCEAN7-304-1214551|  25.27  14.864  39.320  31.845 1502.9739    81.8    6.79 07:10:27.02M
2018-10-02T13:56:34.487Z|I-OCEAN7-304-1214551|  25.27  14.864  39.314  31.839 1502.9684    82.0    6.81 07:10:32.08M
2018-10-02T13:56:39.546Z|I-OCEAN7-304-1214551|  25.27  14.865  39.281  31.810 1502.9349    82.6    6.86 07:10:37.14M
2018-10-02T13:56:44.603Z|I-OCEAN7-304-1214551|  25.27  14.865  39.281  31.809 1502.9347    82.5    6.85 07:10:42.19M
2018-10-02T13:56:49.665Z|I-OCEAN7-304-1214551|  25.27  14.865  39.280  31.809 1502.9346    81.7    6.78 07:10:47.25M
2018-10-02T13:56:54.723Z|I-OCEAN7-304-1214551|  25.27  14.865  39.329  31.853 1502.9855    81.9    6.80 07:10:52.31M
2018-10-02T13:56:59.786Z|I-OCEAN7-304-1214551|  25.28  14.865  39.305  31.831 1502.9603    81.4    6.76 07:10:57.37M