2018-10-02T13:51:01.069Z|I-OCEAN7-304-1214551|  25.36  14.866  39.212  31.746 1502.8678    83.3    6.92 07:04:58.64M
2018-10-02T13:51:06.129Z|I-OCEAN7-304-1214551|  25.36  14.866  39.209  31.744 1502.8649    83.1    6.91 07:05:03.69M
2018-10-02T13:51:11.189Z|I-OCEAN7-304-1214551|  25.32  14.866  39.211  31.745 1502.8656    83.0    6.90 07:05:08.75M
2018-10-02T13:51:16.250Z|I-OCEAN7-304-1214551|  25.34  14.866  39.211  31.746 1502.8665    84.2    7.00 07:05:13.81M
2018-10-02T13:51:21.050Z|I-OCEAN7-304-1214551|  25.35  14.866  39.212  31.746 1502.8679    83.8    6.97 07:05:18.87M
2018-10-02T13:51:26.110Z|I-OCEAN7-304-1214551|  25.35  14.866  39.227  31.759 1502.8831    84.5    7.02 07:05:23.67M
2018-10-02T13:51:31.170Z|I-OCEAN7-304-1214551|  25.37  14.866  39.227  31.759 1502.8828    83.8    6.96 07:05:28.74M
2018-10-02T13:51:36.230Z|I-OCEAN7-304-1214551|  25.37  14.866  39.242  31.773 1502.8975    84.3    7.01 07:05:33.79M
2018-10-02T13:51:41.291Z|I-OCEAN7-304-1214551|  25.36  14.865  39.232  31.765 1502.8867    84.1    6.99 07:05:38.85M
2018-10-02T13:51:46.351Z|I-OCEAN7-304-1214551|  25.38  14.865  39.216  31.751 1502.8700    83.3    6.92 07:05:43.91M
2018-10-02T13:51:51.411Z|I-OCEAN7-304-1214551|  25.33  14.865  39.215  31.749 1502.8684    82.4    6.85 07:05:48.97M
2018-10-02T13:51:56.466Z|I-OCEAN7-304-1214551|  25.30  14.866  39.203  31.738 1502.8552    82.1    6.82 07:05:54.05M