2018-10-02T13:49:04.702Z|I-OCEAN7-304-1214551|  25.40  14.867  39.206  31.740 1502.8636    82.1    6.82 07:03:02.27M
2018-10-02T13:49:09.760Z|I-OCEAN7-304-1214551|  25.37  14.867  39.205  31.739 1502.8608    82.5    6.85 07:03:07.33M
2018-10-02T13:49:14.824Z|I-OCEAN7-304-1214551|  25.36  14.866  39.203  31.738 1502.8589    83.2    6.91 07:03:12.38M
2018-10-02T13:49:19.880Z|I-OCEAN7-304-1214551|  25.36  14.867  39.201  31.736 1502.8568    81.9    6.81 07:03:17.44M
2018-10-02T13:49:24.944Z|I-OCEAN7-304-1214551|  25.33  14.867  39.199  31.734 1502.8544    82.4    6.85 07:03:22.50M
2018-10-02T13:49:30.005Z|I-OCEAN7-304-1214551|  25.35  14.867  39.194  31.730 1502.8503    82.4    6.85 07:03:27.56M
2018-10-02T13:49:35.064Z|I-OCEAN7-304-1214551|  25.38  14.867  39.186  31.723 1502.8419    82.1    6.82 07:03:32.62M
2018-10-02T13:49:40.121Z|I-OCEAN7-304-1214551|  25.38  14.866  39.184  31.721 1502.8394    83.5    6.94 07:03:37.68M
2018-10-02T13:49:45.185Z|I-OCEAN7-304-1214551|  25.37  14.866  39.185  31.722 1502.8397    82.9    6.89 07:03:42.73M
2018-10-02T13:49:50.240Z|I-OCEAN7-304-1214551|  25.31  14.866  39.215  31.749 1502.8691    83.3    6.92 07:03:47.80M
2018-10-02T13:49:55.301Z|I-OCEAN7-304-1214551|  25.36  14.866  39.190  31.726 1502.8436    82.6    6.87 07:03:52.85M