2018-10-02T13:49:04.702Z|I-OCEAN7-304-1214551| 25.40 14.867 39.206 31.740 1502.8636 82.1 6.82 07:03:02.27M 2018-10-02T13:49:09.760Z|I-OCEAN7-304-1214551| 25.37 14.867 39.205 31.739 1502.8608 82.5 6.85 07:03:07.33M 2018-10-02T13:49:14.824Z|I-OCEAN7-304-1214551| 25.36 14.866 39.203 31.738 1502.8589 83.2 6.91 07:03:12.38M 2018-10-02T13:49:19.880Z|I-OCEAN7-304-1214551| 25.36 14.867 39.201 31.736 1502.8568 81.9 6.81 07:03:17.44M 2018-10-02T13:49:24.944Z|I-OCEAN7-304-1214551| 25.33 14.867 39.199 31.734 1502.8544 82.4 6.85 07:03:22.50M 2018-10-02T13:49:30.005Z|I-OCEAN7-304-1214551| 25.35 14.867 39.194 31.730 1502.8503 82.4 6.85 07:03:27.56M 2018-10-02T13:49:35.064Z|I-OCEAN7-304-1214551| 25.38 14.867 39.186 31.723 1502.8419 82.1 6.82 07:03:32.62M 2018-10-02T13:49:40.121Z|I-OCEAN7-304-1214551| 25.38 14.866 39.184 31.721 1502.8394 83.5 6.94 07:03:37.68M 2018-10-02T13:49:45.185Z|I-OCEAN7-304-1214551| 25.37 14.866 39.185 31.722 1502.8397 82.9 6.89 07:03:42.73M 2018-10-02T13:49:50.240Z|I-OCEAN7-304-1214551| 25.31 14.866 39.215 31.749 1502.8691 83.3 6.92 07:03:47.80M 2018-10-02T13:49:55.301Z|I-OCEAN7-304-1214551| 25.36 14.866 39.190 31.726 1502.8436 82.6 6.87 07:03:52.85M