2018-10-02T13:45:02.625Z|I-OCEAN7-304-1214551| 25.38 14.868 39.250 31.779 1502.9105 83.9 6.97 06:59:00.18M 2018-10-02T13:45:07.680Z|I-OCEAN7-304-1214551| 25.38 14.868 39.241 31.771 1502.9010 82.8 6.88 06:59:05.24M 2018-10-02T13:45:12.744Z|I-OCEAN7-304-1214551| 25.35 14.868 39.239 31.769 1502.8993 82.0 6.81 06:59:10.30M 2018-10-02T13:45:17.800Z|I-OCEAN7-304-1214551| 25.39 14.868 39.235 31.765 1502.8955 83.0 6.89 06:59:15.36M 2018-10-02T13:45:22.864Z|I-OCEAN7-304-1214551| 25.38 14.867 39.212 31.745 1502.8705 83.3 6.92 06:59:20.41M 2018-10-02T13:45:27.921Z|I-OCEAN7-304-1214551| 25.38 14.867 39.211 31.745 1502.8696 83.0 6.89 06:59:25.47M 2018-10-02T13:45:32.984Z|I-OCEAN7-304-1214551| 25.38 14.867 39.239 31.770 1502.8984 84.4 7.01 06:59:30.53M 2018-10-02T13:45:37.779Z|I-OCEAN7-304-1214551| 25.39 14.867 39.217 31.750 1502.8743 83.1 6.90 06:59:35.59M 2018-10-02T13:45:42.841Z|I-OCEAN7-304-1214551| 25.37 14.867 39.227 31.760 1502.8846 84.1 6.99 06:59:40.39M 2018-10-02T13:45:47.901Z|I-OCEAN7-304-1214551| 25.37 14.866 39.195 31.731 1502.8505 83.2 6.91 06:59:45.45M 2018-10-02T13:45:52.957Z|I-OCEAN7-304-1214551| 25.33 14.866 39.186 31.722 1502.8392 83.2 6.91 06:59:50.51M 2018-10-02T13:45:58.023Z|I-OCEAN7-304-1214551| 25.39 14.866 39.292 31.818 1502.9512 82.5 6.85 06:59:55.57M