2018-10-02T13:45:02.625Z|I-OCEAN7-304-1214551|  25.38  14.868  39.250  31.779 1502.9105    83.9    6.97 06:59:00.18M
2018-10-02T13:45:07.680Z|I-OCEAN7-304-1214551|  25.38  14.868  39.241  31.771 1502.9010    82.8    6.88 06:59:05.24M
2018-10-02T13:45:12.744Z|I-OCEAN7-304-1214551|  25.35  14.868  39.239  31.769 1502.8993    82.0    6.81 06:59:10.30M
2018-10-02T13:45:17.800Z|I-OCEAN7-304-1214551|  25.39  14.868  39.235  31.765 1502.8955    83.0    6.89 06:59:15.36M
2018-10-02T13:45:22.864Z|I-OCEAN7-304-1214551|  25.38  14.867  39.212  31.745 1502.8705    83.3    6.92 06:59:20.41M
2018-10-02T13:45:27.921Z|I-OCEAN7-304-1214551|  25.38  14.867  39.211  31.745 1502.8696    83.0    6.89 06:59:25.47M
2018-10-02T13:45:32.984Z|I-OCEAN7-304-1214551|  25.38  14.867  39.239  31.770 1502.8984    84.4    7.01 06:59:30.53M
2018-10-02T13:45:37.779Z|I-OCEAN7-304-1214551|  25.39  14.867  39.217  31.750 1502.8743    83.1    6.90 06:59:35.59M
2018-10-02T13:45:42.841Z|I-OCEAN7-304-1214551|  25.37  14.867  39.227  31.760 1502.8846    84.1    6.99 06:59:40.39M
2018-10-02T13:45:47.901Z|I-OCEAN7-304-1214551|  25.37  14.866  39.195  31.731 1502.8505    83.2    6.91 06:59:45.45M
2018-10-02T13:45:52.957Z|I-OCEAN7-304-1214551|  25.33  14.866  39.186  31.722 1502.8392    83.2    6.91 06:59:50.51M
2018-10-02T13:45:58.023Z|I-OCEAN7-304-1214551|  25.39  14.866  39.292  31.818 1502.9512    82.5    6.85 06:59:55.57M