2018-10-02T13:43:01.710Z|I-OCEAN7-304-1214551| 25.40 14.866 39.242 31.773 1502.8981 81.4 6.77 06:56:59.26M 2018-10-02T13:43:06.770Z|I-OCEAN7-304-1214551| 25.42 14.866 39.222 31.755 1502.8777 81.4 6.76 06:57:04.32M 2018-10-02T13:43:11.570Z|I-OCEAN7-304-1214551| 25.42 14.866 39.206 31.741 1502.8612 82.1 6.82 06:57:09.38M 2018-10-02T13:43:16.630Z|I-OCEAN7-304-1214551| 25.47 14.866 39.205 31.740 1502.8612 82.8 6.88 06:57:14.18M 2018-10-02T13:43:21.691Z|I-OCEAN7-304-1214551| 25.44 14.866 39.284 31.811 1502.9436 84.0 6.98 06:57:19.24M 2018-10-02T13:43:26.751Z|I-OCEAN7-304-1214551| 25.44 14.866 39.283 31.811 1502.9427 83.1 6.90 06:57:24.30M 2018-10-02T13:43:31.811Z|I-OCEAN7-304-1214551| 25.44 14.866 39.272 31.800 1502.9301 81.7 6.78 06:57:29.36M 2018-10-02T13:43:36.871Z|I-OCEAN7-304-1214551| 25.39 14.865 39.251 31.782 1502.9075 83.6 6.95 06:57:34.42M 2018-10-02T13:43:41.926Z|I-OCEAN7-304-1214551| 25.43 14.866 39.234 31.766 1502.8904 83.6 6.95 06:57:39.48M 2018-10-02T13:43:46.987Z|I-OCEAN7-304-1214551| 25.42 14.865 39.316 31.841 1502.9764 83.2 6.91 06:57:44.53M 2018-10-02T13:43:52.047Z|I-OCEAN7-304-1214551| 25.42 14.866 39.316 31.840 1502.9762 83.2 6.91 06:57:49.59M 2018-10-02T13:43:57.107Z|I-OCEAN7-304-1214551| 25.41 14.866 39.284 31.811 1502.9424 82.7 6.87 06:57:54.65M