2018-10-02T13:43:01.710Z|I-OCEAN7-304-1214551|  25.40  14.866  39.242  31.773 1502.8981    81.4    6.77 06:56:59.26M
2018-10-02T13:43:06.770Z|I-OCEAN7-304-1214551|  25.42  14.866  39.222  31.755 1502.8777    81.4    6.76 06:57:04.32M
2018-10-02T13:43:11.570Z|I-OCEAN7-304-1214551|  25.42  14.866  39.206  31.741 1502.8612    82.1    6.82 06:57:09.38M
2018-10-02T13:43:16.630Z|I-OCEAN7-304-1214551|  25.47  14.866  39.205  31.740 1502.8612    82.8    6.88 06:57:14.18M
2018-10-02T13:43:21.691Z|I-OCEAN7-304-1214551|  25.44  14.866  39.284  31.811 1502.9436    84.0    6.98 06:57:19.24M
2018-10-02T13:43:26.751Z|I-OCEAN7-304-1214551|  25.44  14.866  39.283  31.811 1502.9427    83.1    6.90 06:57:24.30M
2018-10-02T13:43:31.811Z|I-OCEAN7-304-1214551|  25.44  14.866  39.272  31.800 1502.9301    81.7    6.78 06:57:29.36M
2018-10-02T13:43:36.871Z|I-OCEAN7-304-1214551|  25.39  14.865  39.251  31.782 1502.9075    83.6    6.95 06:57:34.42M
2018-10-02T13:43:41.926Z|I-OCEAN7-304-1214551|  25.43  14.866  39.234  31.766 1502.8904    83.6    6.95 06:57:39.48M
2018-10-02T13:43:46.987Z|I-OCEAN7-304-1214551|  25.42  14.865  39.316  31.841 1502.9764    83.2    6.91 06:57:44.53M
2018-10-02T13:43:52.047Z|I-OCEAN7-304-1214551|  25.42  14.866  39.316  31.840 1502.9762    83.2    6.91 06:57:49.59M
2018-10-02T13:43:57.107Z|I-OCEAN7-304-1214551|  25.41  14.866  39.284  31.811 1502.9424    82.7    6.87 06:57:54.65M