2018-10-02T13:40:04.626Z|I-OCEAN7-304-1214551|  25.43  14.864  39.212  31.747 1502.8636    82.2    6.83 06:54:02.17M
2018-10-02T13:40:09.683Z|I-OCEAN7-304-1214551|  25.43  14.864  39.213  31.748 1502.8647    82.0    6.81 06:54:07.23M
2018-10-02T13:40:14.746Z|I-OCEAN7-304-1214551|  25.44  14.864  39.228  31.763 1502.8809    82.9    6.89 06:54:12.29M
2018-10-02T13:40:19.803Z|I-OCEAN7-304-1214551|  25.48  14.864  39.229  31.763 1502.8824    82.4    6.85 06:54:17.35M
2018-10-02T13:40:24.866Z|I-OCEAN7-304-1214551|  25.45  14.865  39.228  31.762 1502.8818    82.1    6.82 06:54:22.40M
2018-10-02T13:40:29.923Z|I-OCEAN7-304-1214551|  25.45  14.865  39.227  31.761 1502.8809    81.7    6.79 06:54:27.46M
2018-10-02T13:40:34.986Z|I-OCEAN7-304-1214551|  25.43  14.864  39.272  31.801 1502.9272    83.1    6.90 06:54:32.52M
2018-10-02T13:40:40.044Z|I-OCEAN7-304-1214551|  25.43  14.864  39.263  31.794 1502.9175    83.5    6.94 06:54:37.58M
2018-10-02T13:40:45.106Z|I-OCEAN7-304-1214551|  25.43  14.864  39.262  31.792 1502.9158    82.1    6.82 06:54:42.64M
2018-10-02T13:40:50.164Z|I-OCEAN7-304-1214551|  25.42  14.864  39.227  31.762 1502.8796    81.3    6.76 06:54:47.70M
2018-10-02T13:40:55.223Z|I-OCEAN7-304-1214551|  25.42  14.864  39.264  31.795 1502.9175    80.9    6.72 06:54:52.76M