2018-10-02T13:36:02.025Z|I-OCEAN7-304-1214551|  25.51  14.863  39.183  31.722 1502.8323    80.5    6.69 06:49:59.55M
2018-10-02T13:36:07.088Z|I-OCEAN7-304-1214551|  25.57  14.863  39.183  31.722 1502.8320    81.5    6.77 06:50:04.61M
2018-10-02T13:36:12.144Z|I-OCEAN7-304-1214551|  25.50  14.863  39.209  31.746 1502.8585    83.5    6.93 06:50:09.67M
2018-10-02T13:36:17.203Z|I-OCEAN7-304-1214551|  25.50  14.862  39.199  31.737 1502.8478    82.0    6.81 06:50:14.72M
2018-10-02T13:36:22.266Z|I-OCEAN7-304-1214551|  25.50  14.863  39.198  31.736 1502.8468    81.3    6.75 06:50:19.78M
2018-10-02T13:36:27.324Z|I-OCEAN7-304-1214551|  25.46  14.863  39.198  31.736 1502.8468    82.7    6.87 06:50:24.84M
2018-10-02T13:36:32.384Z|I-OCEAN7-304-1214551|  25.50  14.863  39.195  31.733 1502.8447    82.1    6.82 06:50:29.90M
2018-10-02T13:36:37.444Z|I-OCEAN7-304-1214551|  25.46  14.863  39.194  31.732 1502.8428    81.5    6.78 06:50:34.96M
2018-10-02T13:36:42.506Z|I-OCEAN7-304-1214551|  25.51  14.863  39.234  31.768 1502.8855    81.5    6.77 06:50:40.04M
2018-10-02T13:36:47.564Z|I-OCEAN7-304-1214551|  25.45  14.863  39.269  31.800 1502.9211    83.1    6.90 06:50:45.10M
2018-10-02T13:36:52.365Z|I-OCEAN7-304-1214551|  25.49  14.863  39.248  31.781 1502.8994    83.4    6.93 06:50:50.16M
2018-10-02T13:36:57.424Z|I-OCEAN7-304-1214551|  25.45  14.863  39.248  31.781 1502.8984    83.9    6.97 06:50:54.94M