2018-10-02T13:34:00.593Z|I-OCEAN7-304-1214551|  25.48  14.861  39.313  31.841 1502.9636    82.4    6.84 06:47:58.12M
2018-10-02T13:34:05.658Z|I-OCEAN7-304-1214551|  25.52  14.861  39.312  31.840 1502.9636    82.8    6.88 06:48:03.18M
2018-10-02T13:34:10.713Z|I-OCEAN7-304-1214551|  25.52  14.861  39.310  31.839 1502.9624    82.7    6.87 06:48:08.24M
2018-10-02T13:34:15.778Z|I-OCEAN7-304-1214551|  25.49  14.861  39.310  31.838 1502.9612    83.1    6.91 06:48:13.30M
2018-10-02T13:34:20.829Z|I-OCEAN7-304-1214551|  25.49  14.862  39.311  31.839 1502.9633    83.2    6.91 06:48:18.36M
2018-10-02T13:34:25.898Z|I-OCEAN7-304-1214551|  25.49  14.862  39.311  31.839 1502.9639    83.2    6.91 06:48:23.41M
2018-10-02T13:34:30.949Z|I-OCEAN7-304-1214551|  25.55  14.862  39.306  31.834 1502.9586    82.9    6.88 06:48:28.48M
2018-10-02T13:34:36.009Z|I-OCEAN7-304-1214551|  25.55  14.862  39.275  31.806 1502.9264    82.2    6.83 06:48:33.53M
2018-10-02T13:34:41.069Z|I-OCEAN7-304-1214551|  25.52  14.862  39.275  31.806 1502.9257    82.4    6.84 06:48:38.59M
2018-10-02T13:34:46.130Z|I-OCEAN7-304-1214551|  25.52  14.862  39.267  31.799 1502.9174    82.5    6.85 06:48:43.65M
2018-10-02T13:34:51.190Z|I-OCEAN7-304-1214551|  25.52  14.862  39.265  31.797 1502.9172    82.2    6.83 06:48:48.71M
2018-10-02T13:34:56.250Z|I-OCEAN7-304-1214551|  25.54  14.862  39.264  31.796 1502.9164    82.7    6.87 06:48:53.77M