2018-10-02T13:32:04.226Z|I-OCEAN7-304-1214551|  25.58  14.862  39.183  31.723 1502.8311    83.0    6.90 06:46:01.73M
2018-10-02T13:32:09.283Z|I-OCEAN7-304-1214551|  25.58  14.862  39.217  31.754 1502.8669    83.5    6.94 06:46:06.80M
2018-10-02T13:32:14.344Z|I-OCEAN7-304-1214551|  25.50  14.862  39.275  31.806 1502.9280    81.4    6.76 06:46:11.85M
2018-10-02T13:32:19.399Z|I-OCEAN7-304-1214551|  25.51  14.863  39.253  31.786 1502.9050    81.7    6.79 06:46:16.91M
2018-10-02T13:32:24.464Z|I-OCEAN7-304-1214551|  25.51  14.863  39.244  31.778 1502.8958    82.4    6.84 06:46:21.97M
2018-10-02T13:32:29.524Z|I-OCEAN7-304-1214551|  25.49  14.863  39.242  31.776 1502.8939    82.5    6.85 06:46:27.05M
2018-10-02T13:32:34.584Z|I-OCEAN7-304-1214551|  25.53  14.863  39.242  31.776 1502.8942    83.3    6.92 06:46:32.11M
2018-10-02T13:32:39.639Z|I-OCEAN7-304-1214551|  25.53  14.863  39.208  31.745 1502.8578    83.1    6.91 06:46:37.16M
2018-10-02T13:32:44.704Z|I-OCEAN7-304-1214551|  25.53  14.862  39.208  31.746 1502.8575    82.5    6.85 06:46:42.22M
2018-10-02T13:32:49.760Z|I-OCEAN7-304-1214551|  25.50  14.862  39.238  31.773 1502.8873    83.0    6.90 06:46:47.28M
2018-10-02T13:32:54.824Z|I-OCEAN7-304-1214551|  25.50  14.862  39.237  31.772 1502.8867    83.2    6.91 06:46:52.34M
2018-10-02T13:32:59.880Z|I-OCEAN7-304-1214551|  25.53  14.862  39.237  31.772 1502.8867    81.8    6.80 06:46:57.40M