2018-10-02T13:30:03.058Z|I-OCEAN7-304-1214551|  25.56  14.859  39.217  31.757 1502.8602    82.9    6.89 06:44:00.56M
2018-10-02T13:30:08.113Z|I-OCEAN7-304-1214551|  25.56  14.859  39.175  31.718 1502.8153    81.5    6.77 06:44:05.62M
2018-10-02T13:30:13.179Z|I-OCEAN7-304-1214551|  25.54  14.859  39.268  31.802 1502.9121    81.7    6.79 06:44:10.68M
2018-10-02T13:30:18.234Z|I-OCEAN7-304-1214551|  25.50  14.859  39.336  31.863 1502.9838    83.0    6.89 06:44:15.74M
2018-10-02T13:30:23.289Z|I-OCEAN7-304-1214551|  25.55  14.859  39.315  31.844 1502.9628    83.3    6.92 06:44:20.80M
2018-10-02T13:30:28.349Z|I-OCEAN7-304-1214551|  25.53  14.859  39.365  31.890 1503.0160    83.2    6.91 06:44:25.85M
2018-10-02T13:30:33.409Z|I-OCEAN7-304-1214551|  25.53  14.860  39.341  31.868 1502.9912    83.5    6.94 06:44:30.91M
2018-10-02T13:30:38.209Z|I-OCEAN7-304-1214551|  25.53  14.860  39.299  31.829 1502.9475    83.5    6.93 06:44:35.97M
2018-10-02T13:30:43.270Z|I-OCEAN7-304-1214551|  25.58  14.860  39.263  31.797 1502.9111    83.0    6.90 06:44:40.78M
2018-10-02T13:30:48.325Z|I-OCEAN7-304-1214551|  25.53  14.860  39.357  31.882 1503.0094    82.7    6.87 06:44:45.84M
2018-10-02T13:30:53.386Z|I-OCEAN7-304-1214551|  25.53  14.861  39.357  31.881 1503.0098    80.6    6.70 06:44:50.89M
2018-10-02T13:30:58.450Z|I-OCEAN7-304-1214551|  25.57  14.861  39.356  31.880 1503.0094    81.8    6.79 06:44:55.95M