2018-10-02T13:27:01.426Z|I-OCEAN7-304-1214551|  25.58  14.862  39.208  31.746 1502.8574    81.2    6.75 06:40:58.92M
2018-10-02T13:27:06.486Z|I-OCEAN7-304-1214551|  25.54  14.862  39.217  31.754 1502.8665    82.4    6.84 06:41:04.00M
2018-10-02T13:27:11.546Z|I-OCEAN7-304-1214551|  25.59  14.862  39.217  31.754 1502.8674    82.7    6.87 06:41:09.06M
2018-10-02T13:27:16.606Z|I-OCEAN7-304-1214551|  25.59  14.862  39.241  31.775 1502.8915    83.0    6.90 06:41:14.12M
2018-10-02T13:27:21.667Z|I-OCEAN7-304-1214551|  25.56  14.862  39.231  31.767 1502.8810    81.2    6.75 06:41:19.18M
2018-10-02T13:27:26.722Z|I-OCEAN7-304-1214551|  25.59  14.862  39.229  31.765 1502.8796    82.6    6.86 06:41:24.23M
2018-10-02T13:27:31.786Z|I-OCEAN7-304-1214551|  25.59  14.862  39.211  31.748 1502.8608    81.7    6.79 06:41:29.29M
2018-10-02T13:27:36.847Z|I-OCEAN7-304-1214551|  25.55  14.862  39.223  31.759 1502.8724    82.6    6.86 06:41:34.35M
2018-10-02T13:27:41.907Z|I-OCEAN7-304-1214551|  25.61  14.862  39.264  31.797 1502.9161    82.2    6.83 06:41:39.41M
2018-10-02T13:27:46.962Z|I-OCEAN7-304-1214551|  25.55  14.861  39.285  31.816 1502.9369    83.3    6.92 06:41:44.47M
2018-10-02T13:27:52.026Z|I-OCEAN7-304-1214551|  25.57  14.861  39.285  31.816 1502.9359    81.8    6.80 06:41:49.52M
2018-10-02T13:27:56.826Z|I-OCEAN7-304-1214551|  25.57  14.861  39.290  31.821 1502.9412    83.3    6.92 06:41:54.59M