2018-10-02T13:25:00.261Z|I-OCEAN7-304-1214551|  25.57  14.861  39.213  31.751 1502.8593    82.1    6.82 06:38:57.75M
2018-10-02T13:25:05.316Z|I-OCEAN7-304-1214551|  25.60  14.861  39.211  31.750 1502.8588    81.7    6.79 06:39:02.81M
2018-10-02T13:25:10.381Z|I-OCEAN7-304-1214551|  25.58  14.861  39.211  31.749 1502.8573    82.1    6.82 06:39:07.87M
2018-10-02T13:25:15.436Z|I-OCEAN7-304-1214551|  25.60  14.861  39.244  31.779 1502.8926    82.1    6.82 06:39:12.93M
2018-10-02T13:25:20.501Z|I-OCEAN7-304-1214551|  25.58  14.861  39.245  31.780 1502.8926    83.7    6.96 06:39:18.00M
2018-10-02T13:25:25.557Z|I-OCEAN7-304-1214551|  25.64  14.861  39.239  31.775 1502.8875    82.7    6.87 06:39:23.06M
2018-10-02T13:25:30.612Z|I-OCEAN7-304-1214551|  25.59  14.861  39.244  31.779 1502.8917    83.4    6.93 06:39:28.12M
2018-10-02T13:25:35.672Z|I-OCEAN7-304-1214551|  25.59  14.861  39.245  31.780 1502.8934    82.7    6.87 06:39:33.18M
2018-10-02T13:25:40.738Z|I-OCEAN7-304-1214551|  25.59  14.861  39.244  31.780 1502.8925    83.6    6.95 06:39:38.24M
2018-10-02T13:25:45.792Z|I-OCEAN7-304-1214551|  25.59  14.861  39.243  31.778 1502.8911    83.5    6.94 06:39:43.29M
2018-10-02T13:25:50.858Z|I-OCEAN7-304-1214551|  25.56  14.861  39.267  31.800 1502.9158    83.6    6.94 06:39:48.36M
2018-10-02T13:25:55.913Z|I-OCEAN7-304-1214551|  25.58  14.861  39.245  31.780 1502.8933    81.9    6.80 06:39:53.42M