2018-10-02T13:23:03.886Z|I-OCEAN7-304-1214551| 25.58 14.863 39.184 31.724 1502.8342 79.8 6.63 06:37:01.38M 2018-10-02T13:23:08.947Z|I-OCEAN7-304-1214551| 25.59 14.863 39.138 31.682 1502.7852 80.9 6.72 06:37:06.44M 2018-10-02T13:23:14.006Z|I-OCEAN7-304-1214551| 25.61 14.862 39.179 31.719 1502.8284 81.3 6.75 06:37:11.50M 2018-10-02T13:23:19.067Z|I-OCEAN7-304-1214551| 25.61 14.862 39.186 31.726 1502.8357 82.6 6.86 06:37:16.56M 2018-10-02T13:23:24.122Z|I-OCEAN7-304-1214551| 25.64 14.862 39.187 31.727 1502.8363 82.0 6.81 06:37:21.62M 2018-10-02T13:23:29.187Z|I-OCEAN7-304-1214551| 25.64 14.862 39.186 31.726 1502.8340 82.0 6.82 06:37:26.67M 2018-10-02T13:23:34.242Z|I-OCEAN7-304-1214551| 25.62 14.861 39.190 31.730 1502.8376 82.1 6.83 06:37:31.73M 2018-10-02T13:23:39.305Z|I-OCEAN7-304-1214551| 25.62 14.861 39.192 31.732 1502.8384 81.4 6.77 06:37:36.79M 2018-10-02T13:23:44.362Z|I-OCEAN7-304-1214551| 25.58 14.860 39.253 31.787 1502.9008 82.7 6.87 06:37:41.85M 2018-10-02T13:23:49.426Z|I-OCEAN7-304-1214551| 25.61 14.860 39.253 31.788 1502.9003 82.0 6.81 06:37:46.91M 2018-10-02T13:23:54.488Z|I-OCEAN7-304-1214551| 25.58 14.860 39.286 31.818 1502.9340 82.1 6.82 06:37:51.97M 2018-10-02T13:23:59.545Z|I-OCEAN7-304-1214551| 25.64 14.860 39.253 31.788 1502.9000 80.8 6.71 06:37:57.05M