2018-10-02T13:23:03.886Z|I-OCEAN7-304-1214551|  25.58  14.863  39.184  31.724 1502.8342    79.8    6.63 06:37:01.38M
2018-10-02T13:23:08.947Z|I-OCEAN7-304-1214551|  25.59  14.863  39.138  31.682 1502.7852    80.9    6.72 06:37:06.44M
2018-10-02T13:23:14.006Z|I-OCEAN7-304-1214551|  25.61  14.862  39.179  31.719 1502.8284    81.3    6.75 06:37:11.50M
2018-10-02T13:23:19.067Z|I-OCEAN7-304-1214551|  25.61  14.862  39.186  31.726 1502.8357    82.6    6.86 06:37:16.56M
2018-10-02T13:23:24.122Z|I-OCEAN7-304-1214551|  25.64  14.862  39.187  31.727 1502.8363    82.0    6.81 06:37:21.62M
2018-10-02T13:23:29.187Z|I-OCEAN7-304-1214551|  25.64  14.862  39.186  31.726 1502.8340    82.0    6.82 06:37:26.67M
2018-10-02T13:23:34.242Z|I-OCEAN7-304-1214551|  25.62  14.861  39.190  31.730 1502.8376    82.1    6.83 06:37:31.73M
2018-10-02T13:23:39.305Z|I-OCEAN7-304-1214551|  25.62  14.861  39.192  31.732 1502.8384    81.4    6.77 06:37:36.79M
2018-10-02T13:23:44.362Z|I-OCEAN7-304-1214551|  25.58  14.860  39.253  31.787 1502.9008    82.7    6.87 06:37:41.85M
2018-10-02T13:23:49.426Z|I-OCEAN7-304-1214551|  25.61  14.860  39.253  31.788 1502.9003    82.0    6.81 06:37:46.91M
2018-10-02T13:23:54.488Z|I-OCEAN7-304-1214551|  25.58  14.860  39.286  31.818 1502.9340    82.1    6.82 06:37:51.97M
2018-10-02T13:23:59.545Z|I-OCEAN7-304-1214551|  25.64  14.860  39.253  31.788 1502.9000    80.8    6.71 06:37:57.05M