2018-10-02T13:21:02.461Z|I-OCEAN7-304-1214551|  25.63  14.857  39.378  31.903 1503.0266    82.1    6.81 06:34:59.93M
2018-10-02T13:21:07.516Z|I-OCEAN7-304-1214551|  25.64  14.858  39.332  31.861 1502.9788    81.2    6.74 06:35:05.01M
2018-10-02T13:21:12.581Z|I-OCEAN7-304-1214551|  25.64  14.858  39.302  31.834 1502.9482    80.5    6.68 06:35:10.07M
2018-10-02T13:21:17.631Z|I-OCEAN7-304-1214551|  25.60  14.858  39.302  31.834 1502.9471    81.5    6.77 06:35:15.13M
2018-10-02T13:21:22.692Z|I-OCEAN7-304-1214551|  25.63  14.858  39.269  31.804 1502.9133    82.4    6.85 06:35:20.19M
2018-10-02T13:21:27.752Z|I-OCEAN7-304-1214551|  25.62  14.858  39.259  31.795 1502.9037    80.8    6.71 06:35:25.25M
2018-10-02T13:21:32.812Z|I-OCEAN7-304-1214551|  25.62  14.858  39.245  31.782 1502.8893    79.5    6.60 06:35:30.31M
2018-10-02T13:21:37.872Z|I-OCEAN7-304-1214551|  25.64  14.859  39.244  31.781 1502.8890    80.8    6.71 06:35:35.36M
2018-10-02T13:21:42.938Z|I-OCEAN7-304-1214551|  25.64  14.859  39.232  31.770 1502.8768    81.4    6.76 06:35:40.42M
2018-10-02T13:21:47.993Z|I-OCEAN7-304-1214551|  25.64  14.859  39.231  31.769 1502.8762    81.4    6.76 06:35:45.48M
2018-10-02T13:21:53.048Z|I-OCEAN7-304-1214551|  25.63  14.859  39.230  31.768 1502.8752    81.3    6.75 06:35:50.54M
2018-10-02T13:21:58.108Z|I-OCEAN7-304-1214551|  25.63  14.860  39.232  31.769 1502.8773    81.7    6.78 06:35:55.60M