2018-10-02T13:19:01.028Z|I-OCEAN7-304-1214551|  25.61  14.863  39.169  31.710 1502.8181    81.8    6.79 06:32:58.51M
2018-10-02T13:19:06.088Z|I-OCEAN7-304-1214551|  25.61  14.863  39.188  31.727 1502.8379    82.5    6.86 06:33:03.57M
2018-10-02T13:19:11.147Z|I-OCEAN7-304-1214551|  25.64  14.862  39.181  31.721 1502.8308    82.1    6.82 06:33:08.62M
2018-10-02T13:19:16.208Z|I-OCEAN7-304-1214551|  25.68  14.862  39.180  31.720 1502.8297    81.5    6.77 06:33:13.68M
2018-10-02T13:19:21.267Z|I-OCEAN7-304-1214551|  25.65  14.862  39.179  31.720 1502.8278    80.9    6.73 06:33:18.74M
2018-10-02T13:19:26.323Z|I-OCEAN7-304-1214551|  25.64  14.862  39.180  31.720 1502.8274    81.2    6.75 06:33:23.80M
2018-10-02T13:19:31.387Z|I-OCEAN7-304-1214551|  25.64  14.861  39.178  31.720 1502.8253    80.8    6.71 06:33:28.86M
2018-10-02T13:19:36.443Z|I-OCEAN7-304-1214551|  25.65  14.861  39.179  31.720 1502.8251    80.7    6.71 06:33:33.92M
2018-10-02T13:19:41.509Z|I-OCEAN7-304-1214551|  25.65  14.860  39.157  31.701 1502.8019    80.8    6.71 06:33:39.98M
2018-10-02T13:19:46.563Z|I-OCEAN7-304-1214551|  25.64  14.860  39.157  31.701 1502.8013    81.2    6.75 06:33:44.06M
2018-10-02T13:19:51.622Z|I-OCEAN7-304-1214551|  25.64  14.860  39.157  31.701 1502.8009    81.5    6.78 06:33:49.11M
2018-10-02T13:19:56.684Z|I-OCEAN7-304-1214551|  25.64  14.861  39.170  31.713 1502.8153    82.2    6.83 06:33:54.17M